PREVIEW / futures_daily / 2015-03-19

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-19.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-19	ES	Futures	2201.24	2207.02	2183.36	2188.62	1496920.0
2015-03-19	NQ	Futures	5136.12	5149.18	5121.89	5134.09	228573.0
2015-03-19	YM	Futures	18403.3	18458.5	18255.0	18293.8	128869.0
2015-03-19	CL	Futures	82.09	82.44	78.85	80.19	375989.0
2015-03-19	GC	Futures	1524.7	1538.9	1514.9	1528.5	157056.0
2015-03-19	ZN	Futures	121.95336	122.204963	121.316953	121.450154	1356190.0
2015-03-19	A6	Futures	0.76049	0.76631	0.74678	0.74806	123558.0
2015-03-19	AD	Futures	0.81046	0.81546	0.79943	0.80066	74989.0
2015-03-19	ALI	Futures	2651.83	2651.83	2651.83	2651.83	0.0
2015-03-19	B	Futures	55.29	55.31	53.05	53.57	209646.0
2015-03-19	B6	Futures	1.5729	1.579	1.5452	1.5486	147224.0
2015-03-19	BFX	Futures	4520.0	4520.0	4503.1	4507.3	94.0
2015-03-19	BR	Futures	0.17245	0.17245	0.16914	0.16999	16.0
2015-03-19	BZ	Futures	54.63	55.16	52.6	53.1	19163.0
2015-03-19	C	Futures	2125.0	2137.0	2097.0	2101.0	15234.0
2015-03-19	CB	Futures	141.6	142.005	141.6	141.6	13.0
2015-03-19	CC	Futures	2040.0	2060.0	1997.0	2004.0	19197.0
2015-03-19	CNH	Futures	7.0406	7.0576	7.0406	7.0575	31.0
2015-03-19	CSC	Futures	4.298	4.332	4.263	4.263	96.0
2015-03-19	CT	Futures	80.15	81.28	79.11	80.69	25911.0
2015-03-19	DC	Futures	34.71	35.16	34.59	34.59	157.0
2015-03-19	DX	Futures	91.878	93.676	91.423	93.506	96932.0
2015-03-19	E1	Futures	1.30219	1.30856	1.28065	1.29034	26750.0
2015-03-19	E6	Futures	1.27529	1.28541	1.24942	1.25272	410016.0
2015-03-19	E7	Futures	1.2678	1.2779	1.2421	1.2455	9103.0
2015-03-19	EBM	Futures	309.3	312.91	308.5	312.11	12434.0
2015-03-19	ED	Futures	95.5189	95.5189	95.4518	95.4902	497674.0
2015-03-19	ER	Futures	98.048	98.068	98.043	98.053	135926.0
2015-03-19	EW	Futures	1599.0	1601.7	1587.1	1592.9	17707.0
2015-03-19	FBTP	Futures	103.77	104.03	103.31	103.82	120498.0
2015-03-19	FBTS	Futures	99.555	99.608	99.501	99.555	24880.0
2015-03-19	FCE	Futures	4088.3	4110.3	4066.3	4091.5	60132.0
2015-03-19	FDAX	Futures	13222.6	13348.5	13105.5	13259.2	62978.0
2015-03-19	FESX	Futures	2640.9	2663.7	2629.8	2650.5	1154039.0
2015-03-19	FEU3	Futures	98.705	98.705	98.695	98.695	520.0
2015-03-19	FGBL	Futures	141.2	141.26	140.77	140.98	529846.0
2015-03-19	FGBM	Futures	124.77	124.81	124.68	124.77	432089.0
2015-03-19	FGBS	Futures	111.223	111.248	111.213	111.233	217205.0
2015-03-19	FGBX	Futures	177.88	178.48	176.08	177.29	24013.0
2015-03-19	FMWO	Futures	5797.7	5797.7	5755.8	5760.8	2186.0
2015-03-19	FOAT	Futures	129.95	130.08	129.77	129.93	80443.0
2015-03-19	FTDX	Futures	1575.8	1575.8	1522.3	1538.2	2199.0
2015-03-19	FTI	Futures	429.73	431.81	427.13	428.21	15015.0
2015-03-19	FTUK	Futures	5442.4	5460.6	5417.6	5451.9	106966.0
2015-03-19	FVSA	Futures	1757.53	1867.65	1740.59	1816.83	25209.0
2015-03-19	FXXP	Futures	301.2	304.1	301.2	303.2	17885.0
2015-03-19	G	Futures	105.07	105.53	105.0	105.4	215737.0
2015-03-19	GF	Futures	363.894	367.753	362.664	366.481	3319.0
2015-03-19	GSCI	Futures	675.43	676.12	670.95	674.39	61.0
2015-03-19	HE	Futures	81.603	81.603	78.971	79.434	608.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time