PREVIEW / futures_daily / 2015-03-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-23.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-23	ES	Futures	2205.71	2215.43	2200.97	2202.55	957576.0
2015-03-23	NQ	Futures	5164.85	5179.66	5150.34	5151.21	149739.0
2015-03-23	YM	Futures	18444.2	18540.3	18392.0	18427.8	73526.0
2015-03-23	CL	Futures	81.74	83.85	79.83	83.57	292417.0
2015-03-23	GC	Futures	1547.0	1557.2	1541.0	1552.9	162532.0
2015-03-23	ZN	Futures	121.894159	122.130962	121.820159	122.042161	745365.0
2015-03-23	A6	Futures	0.76512	0.77538	0.76187	0.77341	128149.0
2015-03-23	AD	Futures	0.81322	0.81628	0.80852	0.81557	54685.0
2015-03-23	ALI	Futures	2679.79	2679.79	2679.79	2679.79	0.0
2015-03-23	B	Futures	54.36	55.3	53.26	55.03	191637.0
2015-03-23	B6	Futures	1.575	1.5753	1.5611	1.5717	121095.0
2015-03-23	BFX	Futures	4532.1	4532.1	4516.4	4527.8	22.0
2015-03-23	BR	Futures	0.17399	0.1777	0.17399	0.17667	221.0
2015-03-23	BZ	Futures	53.99	54.81	52.83	54.55	20185.0
2015-03-23	C	Futures	2118.0	2121.0	2096.0	2098.0	6105.0
2015-03-23	CB	Futures	141.398	141.398	141.398	141.398	1.0
2015-03-23	CC	Futures	2040.0	2051.0	2029.0	2035.0	13248.0
2015-03-23	CNH	Futures	7.0488	7.0488	7.0338	7.0338	43.0
2015-03-23	CSC	Futures	4.268	4.274	4.207	4.223	108.0
2015-03-23	CT	Futures	80.22	82.74	79.93	82.1	17273.0
2015-03-23	DC	Futures	34.46	34.5	34.01	34.12	168.0
2015-03-23	DX	Futures	91.831	92.536	91.136	91.36	74919.0
2015-03-23	E1	Futures	1.31124	1.3259	1.30283	1.32233	20046.0
2015-03-23	E6	Futures	1.27906	1.29164	1.26765	1.28811	349418.0
2015-03-23	E7	Futures	1.2718	1.2842	1.2602	1.2807	9984.0
2015-03-23	EBM	Futures	317.32	319.73	313.31	313.71	24775.0
2015-03-23	ED	Futures	95.4998	95.5141	95.4902	95.4998	128807.0
2015-03-23	ER	Futures	98.058	98.058	98.048	98.053	25704.0
2015-03-23	EW	Futures	1608.2	1612.7	1604.0	1607.1	9079.0
2015-03-23	FBTP	Futures	104.25	104.25	103.22	103.36	70792.0
2015-03-23	FBTS	Futures	99.599	99.599	99.475	99.484	15834.0
2015-03-23	FCE	Futures	4135.5	4136.3	4094.0	4111.1	89024.0
2015-03-23	FDAX	Futures	13389.5	13390.1	13147.7	13214.2	109422.0
2015-03-23	FDIV	Futures	165.19	165.19	164.77	164.77	7.0
2015-03-23	FESX	Futures	2692.5	2693.2	2658.6	2668.2	881087.0
2015-03-23	FEU3	Futures	98.695	98.695	98.69	98.69	425.0
2015-03-23	FGBL	Futures	141.15	141.21	140.58	140.7	430619.0
2015-03-23	FGBM	Futures	124.84	124.86	124.57	124.62	325460.0
2015-03-23	FGBS	Futures	111.243	111.248	111.198	111.203	137352.0
2015-03-23	FGBX	Futures	177.57	177.74	176.4	176.58	27761.0
2015-03-23	FMWO	Futures	5863.1	5863.1	5853.2	5854.5	152.0
2015-03-23	FOAT	Futures	130.18	130.18	129.38	129.49	79333.0
2015-03-23	FTDX	Futures	1567.3	1567.3	1527.0	1535.4	210.0
2015-03-23	FTI	Futures	431.59	432.02	427.74	429.77	23592.0
2015-03-23	FTUK	Futures	5499.2	5509.0	5466.1	5494.9	79542.0
2015-03-23	FVSA	Futures	1753.3	1804.12	1753.3	1774.47	7825.0
2015-03-23	FXXP	Futures	305.4	305.6	302.6	303.3	9262.0
2015-03-23	G	Futures	105.54	105.81	105.32	105.52	124982.0
2015-03-23	GF	Futures	368.05	373.352	367.668	371.825	2786.0
2015-03-23	GSCI	Futures	684.3	694.21	682.32	692.92	296.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time