PREVIEW / futures_daily / 2015-03-25

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-25.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-25	ES	Futures	2192.56	2196.77	2157.86	2159.44	1777447.0
2015-03-25	NQ	Futures	5142.5	5153.24	5015.66	5019.72	320355.0
2015-03-25	YM	Futures	18355.2	18377.7	18031.0	18052.4	162709.0
2015-03-25	CL	Futures	84.04	87.11	82.77	86.67	398795.0
2015-03-25	GC	Futures	1559.2	1568.1	1550.8	1565.1	185925.0
2015-03-25	ZN	Futures	122.338164	122.560167	121.894159	122.012561	1008392.0
2015-03-25	A6	Futures	0.77291	0.77597	0.76857	0.76956	72969.0
2015-03-25	AD	Futures	0.81618	0.81771	0.81332	0.81485	59342.0
2015-03-25	ALI	Futures	2617.43	2617.43	2617.43	2617.43	0.0
2015-03-25	B	Futures	54.23	56.1	53.86	55.42	160104.0
2015-03-25	B6	Futures	1.5618	1.5732	1.5602	1.5639	88488.0
2015-03-25	BFX	Futures	4550.2	4550.2	4517.0	4520.0	5.0
2015-03-25	BR	Futures	0.1769	0.1769	0.17459	0.17493	146.0
2015-03-25	BZ	Futures	53.76	55.59	53.4	54.94	22109.0
2015-03-25	C	Futures	2125.0	2149.0	2114.0	2132.0	7562.0
2015-03-25	CB	Futures	142.814	143.219	142.814	142.814	5.0
2015-03-25	CC	Futures	2044.0	2082.0	2040.0	2057.0	18383.0
2015-03-25	CNH	Futures	7.0451	7.0515	7.0451	7.0452	2.0
2015-03-25	CSC	Futures	4.29	4.359	4.279	4.346	21.0
2015-03-25	CT	Futures	81.97	82.15	80.44	80.96	13314.0
2015-03-25	DC	Futures	34.73	35.36	34.5	35.29	103.0
2015-03-25	DX	Futures	91.578	91.606	90.775	91.265	43560.0
2015-03-25	E1	Futures	1.33329	1.33826	1.32895	1.32934	16472.0
2015-03-25	E6	Futures	1.28576	1.2967	1.28329	1.29023	225909.0
2015-03-25	E7	Futures	1.2777	1.2892	1.2758	1.2828	6157.0
2015-03-25	EBM	Futures	308.9	309.7	306.09	306.89	14032.0
2015-03-25	ED	Futures	95.5141	95.5237	95.5094	95.5141	83904.0
2015-03-25	ER	Futures	98.048	98.058	98.048	98.053	30556.0
2015-03-25	EW	Futures	1602.6	1604.7	1572.5	1573.5	18350.0
2015-03-25	FBTP	Futures	103.12	103.18	102.72	103.03	71721.0
2015-03-25	FBTS	Futures	99.484	99.528	99.457	99.492	18997.0
2015-03-25	FCE	Futures	4125.7	4139.5	4072.4	4085.5	105095.0
2015-03-25	FDAX	Futures	13302.4	13369.0	13166.5	13230.9	109587.0
2015-03-25	FESX	Futures	2685.8	2696.9	2654.2	2667.4	980736.0
2015-03-25	FEU3	Futures	98.7	98.7	98.695	98.695	1.0
2015-03-25	FGBL	Futures	140.66	140.87	140.49	140.66	454584.0
2015-03-25	FGBM	Futures	124.58	124.68	124.57	124.66	325210.0
2015-03-25	FGBS	Futures	111.208	111.233	111.203	111.218	150676.0
2015-03-25	FGBX	Futures	176.75	178.0	176.6	176.93	21776.0
2015-03-25	FMWO	Futures	5833.5	5837.2	5794.0	5794.0	95.0
2015-03-25	FOAT	Futures	129.44	129.6	129.2	129.38	56620.0
2015-03-25	FTDX	Futures	1541.0	1543.9	1511.0	1512.9	175.0
2015-03-25	FTI	Futures	429.43	432.02	423.76	425.27	29197.0
2015-03-25	FTUK	Futures	5485.8	5502.3	5451.1	5476.7	83073.0
2015-03-25	FVSA	Futures	1694.01	1791.41	1685.54	1753.3	13098.0
2015-03-25	FXXP	Futures	303.6	304.3	300.5	301.7	10015.0
2015-03-25	G	Futures	105.87	106.16	105.66	105.84	145262.0
2015-03-25	GF	Futures	371.358	371.952	367.796	368.559	2149.0
2015-03-25	GSCI	Futures	691.28	700.76	688.44	697.83	98.0
2015-03-25	HE	Futures	76.282	77.207	75.414	76.947	649.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time