PREVIEW / futures_daily / 2015-03-26

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-26.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-26	ES	Futures	2161.81	2164.7	2137.89	2153.92	1842218.0
2015-03-26	NQ	Futures	5023.79	5028.43	4957.61	5004.92	356229.0
2015-03-26	YM	Futures	18069.8	18083.1	17864.2	18005.4	179585.0
2015-03-26	CL	Futures	86.33	92.43	85.82	90.58	515277.0
2015-03-26	GC	Futures	1565.1	1596.9	1563.4	1577.6	112720.0
2015-03-26	ZN	Futures	121.92376	122.249363	121.405754	121.464955	1334016.0
2015-03-26	A6	Futures	0.77025	0.7741	0.76591	0.76729	74927.0
2015-03-26	AD	Futures	0.81495	0.8219	0.81393	0.81751	78795.0
2015-03-26	ALI	Futures	2647.33	2647.33	2647.33	2647.33	0.0
2015-03-26	B	Futures	55.53	58.52	55.29	57.9	225149.0
2015-03-26	B6	Futures	1.5658	1.5776	1.5576	1.5611	101694.0
2015-03-26	BFX	Futures	4434.3	4469.3	4431.3	4469.3	11.0
2015-03-26	BR	Futures	0.17427	0.17627	0.17427	0.17561	47.0
2015-03-26	BZ	Futures	55.43	57.96	55.43	57.4	32289.0
2015-03-26	C	Futures	2126.0	2135.0	2112.0	2120.0	4179.0
2015-03-26	CC	Futures	2055.0	2069.0	2031.0	2038.0	13265.0
2015-03-26	CSC	Futures	4.332	4.351	4.276	4.282	94.0
2015-03-26	CT	Futures	80.75	81.37	80.31	80.85	10539.0
2015-03-26	DC	Futures	35.04	35.2	34.62	34.71	226.0
2015-03-26	DX	Futures	91.212	91.827	90.437	91.72	58866.0
2015-03-26	E1	Futures	1.33227	1.34692	1.32398	1.32666	23261.0
2015-03-26	E6	Futures	1.29152	1.30105	1.27788	1.27965	321355.0
2015-03-26	E7	Futures	1.2841	1.2935	1.2706	1.2722	7557.0
2015-03-26	EBM	Futures	307.7	308.5	301.28	302.48	20684.0
2015-03-26	ED	Futures	95.5189	95.5237	95.5094	95.5141	161819.0
2015-03-26	ER	Futures	98.058	98.058	98.053	98.058	12558.0
2015-03-26	EW	Futures	1574.7	1575.5	1558.5	1569.2	22851.0
2015-03-26	FBTP	Futures	102.97	103.29	102.74	103.03	69965.0
2015-03-26	FBTS	Futures	99.484	99.546	99.466	99.501	18234.0
2015-03-26	FCE	Futures	4061.9	4083.8	4012.3	4073.3	135282.0
2015-03-26	FDAX	Futures	13107.2	13229.8	12925.2	13176.0	156051.0
2015-03-26	FESX	Futures	2643.8	2660.8	2611.4	2650.5	1469822.0
2015-03-26	FEU3	Futures	98.695	98.7	98.695	98.7	31.0
2015-03-26	FGBL	Futures	140.63	140.87	140.52	140.73	434263.0
2015-03-26	FGBM	Futures	124.68	124.78	124.65	124.77	349779.0
2015-03-26	FGBS	Futures	111.223	111.258	111.218	111.253	128127.0
2015-03-26	FGBX	Futures	176.89	177.76	176.22	176.71	19128.0
2015-03-26	FMWO	Futures	5734.9	5750.9	5715.1	5742.3	370.0
2015-03-26	FOAT	Futures	129.39	129.51	129.25	129.44	50970.0
2015-03-26	FTDX	Futures	1505.4	1505.4	1457.5	1485.2	414.0
2015-03-26	FTI	Futures	422.8	422.8	415.75	420.6	39990.0
2015-03-26	FTUK	Futures	5440.1	5459.4	5378.2	5390.0	133573.0
2015-03-26	FVSA	Futures	1829.53	1893.06	1791.41	1799.89	12856.0
2015-03-26	FXXP	Futures	298.9	299.6	295.5	298.4	24478.0
2015-03-26	G	Futures	105.77	105.83	104.77	105.01	203598.0
2015-03-26	GF	Futures	369.704	371.273	366.438	368.517	1686.0
2015-03-26	GSCI	Futures	706.44	714.11	703.51	711.53	165.0
2015-03-26	HE	Futures	76.889	78.942	76.889	78.682	366.0
2015-03-26	HG	Futures	3.5454	3.6452	3.5365	3.5715	53171.0
2015-03-26	HH	Futures	33.78	34.002	33.015	33.163	1229.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time