PREVIEW / futures_daily / 2015-03-27

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-27.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-27	ES	Futures	2155.5	2163.65	2146.03	2158.13	1158856.0
2015-03-27	NQ	Futures	5007.53	5031.33	4989.25	5022.34	209529.0
2015-03-27	YM	Futures	18014.6	18082.1	17935.8	18028.9	113479.0
2015-03-27	CL	Futures	89.84	90.49	84.91	86.07	384092.0
2015-03-27	GC	Futures	1576.2	1578.8	1560.5	1571.1	134238.0
2015-03-27	ZN	Futures	121.612956	121.908959	121.479755	121.894159	949736.0
2015-03-27	A6	Futures	0.76848	0.76926	0.76029	0.76187	87148.0
2015-03-27	AD	Futures	0.81689	0.81812	0.80832	0.80975	63208.0
2015-03-27	ALI	Futures	2622.26	2622.26	2622.26	2622.26	0.0
2015-03-27	B	Futures	57.83	57.83	54.85	55.27	145151.0
2015-03-27	B6	Futures	1.5624	1.5698	1.5567	1.565	94806.0
2015-03-27	BFX	Futures	4477.7	4489.8	4476.5	4483.8	80.0
2015-03-27	BR	Futures	0.17561	0.17561	0.17342	0.17345	17.0
2015-03-27	BZ	Futures	57.07	57.18	54.39	54.78	18974.0
2015-03-27	C	Futures	2120.0	2120.0	2090.0	2099.0	5933.0
2015-03-27	CB	Futures	144.028	146.253	144.028	146.253	22.0
2015-03-27	CC	Futures	2027.0	2035.0	2010.0	2026.0	15115.0
2015-03-27	CSC	Futures	4.327	4.327	4.308	4.308	23.0
2015-03-27	CT	Futures	80.53	81.96	80.49	81.46	8060.0
2015-03-27	DC	Futures	34.82	35.11	34.82	34.98	76.0
2015-03-27	DX	Futures	91.62	92.216	91.259	91.568	56439.0
2015-03-27	E1	Futures	1.32768	1.33775	1.31901	1.33112	19038.0
2015-03-27	E6	Futures	1.28035	1.28894	1.27141	1.28364	279856.0
2015-03-27	E7	Futures	1.2727	1.2815	1.2642	1.2762	6725.0
2015-03-27	EBM	Futures	302.08	303.68	300.88	302.88	16956.0
2015-03-27	ED	Futures	95.5094	95.5237	95.5094	95.5189	105075.0
2015-03-27	ER	Futures	98.053	98.063	98.043	98.053	60567.0
2015-03-27	EW	Futures	1569.9	1577.9	1563.8	1576.0	13635.0
2015-03-27	FBTP	Futures	103.22	103.48	102.85	102.95	89361.0
2015-03-27	FBTS	Futures	99.555	99.572	99.501	99.528	14122.0
2015-03-27	FCE	Futures	4076.1	4107.8	4066.7	4094.8	101003.0
2015-03-27	FDAX	Futures	13224.2	13295.8	13122.7	13190.4	104533.0
2015-03-27	FESX	Futures	2653.4	2669.6	2641.6	2656.4	986783.0
2015-03-27	FGBL	Futures	140.76	140.9	140.42	140.85	530938.0
2015-03-27	FGBM	Futures	124.79	124.81	124.69	124.79	313268.0
2015-03-27	FGBS	Futures	111.253	111.258	111.233	111.243	195935.0
2015-03-27	FGBX	Futures	176.85	177.05	175.55	176.89	24790.0
2015-03-27	FMWO	Futures	5728.7	5737.3	5727.5	5737.3	190.0
2015-03-27	FOAT	Futures	129.53	129.6	129.25	129.49	58866.0
2015-03-27	FTDX	Futures	1496.5	1511.9	1483.3	1499.7	128.0
2015-03-27	FTI	Futures	420.81	422.63	417.91	420.12	30160.0
2015-03-27	FTUK	Futures	5391.2	5406.2	5347.4	5356.9	99801.0
2015-03-27	FVSA	Futures	1774.47	1854.94	1749.06	1846.47	11224.0
2015-03-27	FXXP	Futures	298.9	300.9	298.5	299.0	9181.0
2015-03-27	G	Futures	105.04	105.4	104.46	105.38	181084.0
2015-03-27	GF	Futures	369.238	372.843	368.856	371.994	1693.0
2015-03-27	GSCI	Futures	706.62	706.96	690.59	692.66	25.0
2015-03-27	HE	Futures	78.595	79.231	78.277	78.855	201.0
2015-03-27	HG	Futures	3.5651	3.5696	3.5016	3.5162	51794.0
2015-03-27	HH	Futures	32.867	32.904	32.25	32.559	8471.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time