PREVIEW / futures_daily / 2015-03-30

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-30.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-30	ES	Futures	2158.39	2188.88	2152.61	2182.31	1236364.0
2015-03-30	NQ	Futures	5024.37	5087.35	5010.73	5076.61	202012.0
2015-03-30	YM	Futures	18026.9	18332.7	17987.0	18268.3	136330.0
2015-03-30	CL	Futures	85.54	86.58	83.85	85.73	355866.0
2015-03-30	GC	Futures	1568.4	1569.7	1546.9	1550.9	131446.0
2015-03-30	ZN	Futures	121.760958	121.96816	121.657357	121.805358	820966.0
2015-03-30	A6	Futures	0.7598	0.76078	0.74954	0.75132	95283.0
2015-03-30	AD	Futures	0.80934	0.80975	0.8028	0.80413	46565.0
2015-03-30	ALI	Futures	2633.83	2633.83	2633.83	2633.83	0.0
2015-03-30	B	Futures	54.79	55.56	54.21	55.27	133782.0
2015-03-30	B6	Futures	1.5662	1.5676	1.552	1.5586	81120.0
2015-03-30	BFX	Futures	4506.1	4545.9	4506.1	4545.9	19.0
2015-03-30	BR	Futures	0.17193	0.1741	0.17193	0.1741	166.0
2015-03-30	BZ	Futures	54.28	55.05	53.76	54.78	19171.0
2015-03-30	C	Futures	2096.0	2115.0	2077.0	2079.0	6502.0
2015-03-30	CB	Futures	146.455	147.265	146.455	147.265	6.0
2015-03-30	CC	Futures	2011.0	2044.0	1978.0	1990.0	19162.0
2015-03-30	CNH	Futures	7.0482	7.0482	7.0311	7.0311	51.0
2015-03-30	CSC	Futures	4.327	4.37	4.327	4.37	5.0
2015-03-30	CT	Futures	81.46	81.46	80.14	80.14	12887.0
2015-03-30	DC	Futures	34.82	35.65	34.82	35.58	99.0
2015-03-30	DX	Futures	91.662	92.371	91.62	92.283	39919.0
2015-03-30	E1	Futures	1.32985	1.33112	1.31914	1.32131	16621.0
2015-03-30	E6	Futures	1.28176	1.28259	1.27247	1.274	201889.0
2015-03-30	E7	Futures	1.274	1.275	1.2651	1.2666	5201.0
2015-03-30	EBM	Futures	304.08	308.1	302.88	306.89	19612.0
2015-03-30	ED	Futures	95.5237	95.5237	95.5141	95.5189	76810.0
2015-03-30	ER	Futures	98.048	98.063	98.048	98.058	37174.0
2015-03-30	EW	Futures	1578.6	1602.3	1572.9	1598.8	16300.0
2015-03-30	FBTP	Futures	102.84	103.28	102.66	103.21	68918.0
2015-03-30	FBTS	Futures	99.501	99.546	99.484	99.528	14588.0
2015-03-30	FCE	Futures	4109.0	4146.4	4099.3	4135.5	74370.0
2015-03-30	FDAX	Futures	13235.9	13468.3	13221.4	13445.0	89208.0
2015-03-30	FESX	Futures	2663.7	2699.8	2659.3	2696.9	752611.0
2015-03-30	FGBL	Futures	140.83	141.16	140.72	140.8	395013.0
2015-03-30	FGBM	Futures	124.78	124.87	124.7	124.73	264295.0
2015-03-30	FGBS	Futures	111.248	111.258	111.233	111.243	175279.0
2015-03-30	FGBX	Futures	176.83	177.88	176.83	177.31	17404.0
2015-03-30	FMWO	Futures	5779.3	5791.6	5762.0	5786.7	509.0
2015-03-30	FOAT	Futures	129.55	129.74	129.3	129.37	43043.0
2015-03-30	FTDX	Futures	1513.4	1536.8	1511.9	1526.5	80.0
2015-03-30	FTI	Futures	421.46	428.78	421.33	427.78	27448.0
2015-03-30	FTUK	Futures	5382.5	5407.7	5365.6	5393.2	78107.0
2015-03-30	FVSA	Futures	1778.71	1804.12	1753.3	1757.53	7618.0
2015-03-30	FXXP	Futures	299.9	303.2	299.9	302.9	11845.0
2015-03-30	G	Futures	105.36	105.41	104.92	105.11	112385.0
2015-03-30	GF	Futures	371.867	373.182	368.517	370.892	1165.0
2015-03-30	GSCI	Futures	690.68	695.59	686.11	693.87	33.0
2015-03-30	HE	Futures	78.133	80.215	77.496	78.884	465.0
2015-03-30	HG	Futures	3.5067	3.548	3.4914	3.534	40611.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time