PREVIEW / futures_daily / 2015-03-31

all futures daily files

  file:    by_date/futures_daily/2015/2015-03-31.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-03-31	ES	Futures	2181.52	2183.62	2162.07	2166.8	1596352.0
2015-03-31	NQ	Futures	5073.71	5080.39	5016.53	5026.69	224928.0
2015-03-31	YM	Futures	18267.2	18288.7	18069.8	18107.7	140325.0
2015-03-31	CL	Futures	85.82	85.82	83.27	83.83	365748.0
2015-03-31	GC	Futures	1551.2	1557.9	1541.7	1548.2	114970.0
2015-03-31	ZN	Futures	121.92376	122.175362	121.775758	122.101362	1085543.0
2015-03-31	A6	Futures	0.75141	0.75279	0.7454	0.74767	95061.0
2015-03-31	AD	Futures	0.80433	0.80627	0.7979	0.80587	79032.0
2015-03-31	ALI	Futures	2648.94	2648.94	2648.94	2648.94	0.0
2015-03-31	B	Futures	55.11	55.3	53.82	54.23	161563.0
2015-03-31	B6	Futures	1.557	1.5646	1.5524	1.5617	83840.0
2015-03-31	BFX	Futures	4558.6	4563.4	4499.5	4499.5	85.0
2015-03-31	BR	Futures	0.17205	0.17601	0.17205	0.17507	167.0
2015-03-31	BZ	Futures	54.33	54.66	53.41	53.76	16937.0
2015-03-31	C	Futures	2075.0	2082.0	2068.0	2077.0	9492.0
2015-03-31	CB	Futures	148.883	150.501	148.883	150.097	22.0
2015-03-31	CC	Futures	1978.0	2004.0	1978.0	1993.0	21485.0
2015-03-31	CSC	Futures	4.399	4.466	4.399	4.412	23.0
2015-03-31	CT	Futures	80.22	81.96	79.69	80.88	20578.0
2015-03-31	DC	Futures	35.63	36.48	35.63	35.94	237.0
2015-03-31	DX	Futures	92.254	92.963	92.151	92.64	45403.0
2015-03-31	E1	Futures	1.32131	1.32398	1.30895	1.31455	21561.0
2015-03-31	E6	Futures	1.27447	1.27671	1.26107	1.26459	229296.0
2015-03-31	E7	Futures	1.2672	1.2694	1.2539	1.2573	5447.0
2015-03-31	EBM	Futures	307.7	308.5	300.88	300.88	23243.0
2015-03-31	ED	Futures	95.5237	95.5285	95.5189	95.5237	100661.0
2015-03-31	ER	Futures	98.063	98.063	98.053	98.058	40406.0
2015-03-31	EW	Futures	1598.5	1600.0	1588.4	1593.9	19759.0
2015-03-31	FBTP	Futures	103.19	103.85	103.15	103.73	91192.0
2015-03-31	FBTS	Futures	99.528	99.635	99.528	99.617	18026.0
2015-03-31	FCE	Futures	4125.3	4148.1	4082.6	4095.6	125438.0
2015-03-31	FDAX	Futures	13415.6	13484.4	13253.1	13325.2	117898.0
2015-03-31	FESX	Futures	2688.8	2702.8	2662.3	2675.5	1213345.0
2015-03-31	FGBL	Futures	140.85	141.15	140.68	141.05	496429.0
2015-03-31	FGBM	Futures	124.76	124.84	124.67	124.81	308830.0
2015-03-31	FGBS	Futures	111.248	111.263	111.223	111.253	177441.0
2015-03-31	FGBX	Futures	177.25	178.52	176.95	177.96	29267.0
2015-03-31	FMWO	Futures	5753.4	5759.5	5753.4	5759.5	35.0
2015-03-31	FOAT	Futures	129.39	129.83	129.29	129.69	79474.0
2015-03-31	FTDX	Futures	1529.8	1541.0	1511.9	1519.9	312.0
2015-03-31	FTI	Futures	427.65	429.17	421.42	423.37	33157.0
2015-03-31	FTUK	Futures	5389.2	5402.2	5284.4	5302.9	143014.0
2015-03-31	FVSA	Futures	1761.77	1846.47	1727.89	1816.83	9967.0
2015-03-31	FXXP	Futures	302.0	304.0	299.7	300.9	17398.0
2015-03-31	G	Futures	105.02	105.33	104.82	105.13	154229.0
2015-03-31	GF	Futures	370.256	373.224	369.195	370.043	1485.0
2015-03-31	GSCI	Futures	690.59	692.23	682.06	683.87	465.0
2015-03-31	HE	Futures	78.595	80.793	78.595	79.492	224.0
2015-03-31	HG	Futures	3.5302	3.541	3.4749	3.4813	49154.0
2015-03-31	HH	Futures	32.522	33.064	32.361	32.571	544.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time