PREVIEW / futures_daily / 2015-04-01

all futures daily files

  file:    by_date/futures_daily/2015/2015-04-01.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-01	ES	Futures	2163.91	2166.8	2138.15	2158.65	1818878.0
2015-04-01	NQ	Futures	5017.69	5032.2	4944.84	5007.53	311506.0
2015-04-01	YM	Futures	18088.2	18133.2	17874.5	18017.7	217492.0
2015-04-01	CL	Futures	83.74	88.85	82.86	88.22	451104.0
2015-04-01	GC	Futures	1548.2	1581.6	1544.7	1580.9	151135.0
2015-04-01	ZN	Futures	122.101362	122.678568	121.95336	122.545367	1138578.0
2015-04-01	A6	Futures	0.74757	0.75299	0.7449	0.74648	116148.0
2015-04-01	AD	Futures	0.80454	0.81118	0.8026	0.80832	59634.0
2015-04-01	ALI	Futures	2614.86	2614.86	2614.86	2614.86	0.0
2015-04-01	B	Futures	54.21	56.66	53.8	56.15	203788.0
2015-04-01	B6	Futures	1.5594	1.5646	1.5506	1.5599	93950.0
2015-04-01	BFX	Futures	4510.3	4533.9	4499.5	4518.8	707.0
2015-04-01	BR	Futures	0.1781	0.1781	0.17593	0.17641	22.0
2015-04-01	BZ	Futures	53.63	56.12	53.38	55.65	25716.0
2015-04-01	C	Futures	2074.0	2109.0	2073.0	2098.0	6445.0
2015-04-01	CB	Futures	148.802	148.802	146.941	147.265	9.0
2015-04-01	CC	Futures	1984.0	2036.0	1984.0	2029.0	26605.0
2015-04-01	CSC	Futures	4.436	4.436	4.292	4.335	141.0
2015-04-01	CT	Futures	80.69	81.08	80.03	80.21	10684.0
2015-04-01	DC	Futures	36.12	36.12	34.8	35.18	324.0
2015-04-01	DX	Futures	92.705	92.935	92.259	92.465	48579.0
2015-04-01	E1	Futures	1.31443	1.32513	1.31175	1.32258	19120.0
2015-04-01	E6	Futures	1.26436	1.2713	1.26165	1.26706	237236.0
2015-04-01	E7	Futures	1.2568	1.2639	1.2542	1.2597	5407.0
2015-04-01	EBM	Futures	302.08	306.89	300.88	306.09	19680.0
2015-04-01	ED	Futures	95.5237	95.5285	95.5189	95.5237	125350.0
2015-04-01	ER	Futures	98.058	98.058	98.048	98.053	32867.0
2015-04-01	EW	Futures	1592.9	1594.5	1573.5	1587.9	19775.0
2015-04-01	FBTP	Futures	103.73	104.1	103.53	103.85	94074.0
2015-04-01	FBTS	Futures	99.608	99.688	99.599	99.635	24454.0
2015-04-01	FCE	Futures	4076.1	4157.4	4070.0	4116.4	117035.0
2015-04-01	FDAX	Futures	13204.8	13477.2	13169.3	13352.4	121438.0
2015-04-01	FDIV	Futures	166.67	166.67	166.58	166.62	84.0
2015-04-01	FESX	Futures	2657.8	2710.9	2653.4	2685.8	1117006.0
2015-04-01	FGBL	Futures	141.01	141.45	140.87	141.21	572243.0
2015-04-01	FGBM	Futures	124.82	124.88	124.71	124.82	447329.0
2015-04-01	FGBS	Futures	111.248	111.278	111.233	111.263	199921.0
2015-04-01	FGBX	Futures	178.18	178.81	177.23	178.16	37469.0
2015-04-01	FMWO	Futures	5721.3	5733.6	5717.6	5725.0	188.0
2015-04-01	FOAT	Futures	129.64	130.13	129.46	129.94	101455.0
2015-04-01	FTDX	Futures	1508.2	1525.1	1496.9	1516.2	149.0
2015-04-01	FTI	Futures	421.46	427.78	419.86	423.76	32095.0
2015-04-01	FTUK	Futures	5269.8	5359.7	5268.2	5320.6	125824.0
2015-04-01	FVSA	Futures	1863.41	1863.41	1808.36	1829.53	12809.0
2015-04-01	FXXP	Futures	299.0	303.6	298.3	301.5	16276.0
2015-04-01	G	Futures	105.0	105.4	104.6	105.31	161648.0
2015-04-01	GF	Futures	370.171	372.503	368.814	370.892	1354.0
2015-04-01	GSCI	Futures	684.91	704.03	683.61	699.46	791.0
2015-04-01	HE	Futures	79.231	80.186	79.231	80.041	272.0
2015-04-01	HG	Futures	3.4825	3.5086	3.4425	3.4921	50004.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time