PREVIEW / futures_daily / 2015-04-03
file: by_date/futures_daily/2015/2015-04-03.parquet size: 6 KB rows: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-03 | ES | Futures | 2166.01 | 2169.96 | 2142.88 | 2165.49 | 1107570.0 |
| 2015-04-03 | NQ | Futures | 5000.28 | 5008.4 | 4948.32 | 5000.86 | 175965.0 |
| 2015-04-03 | YM | Futures | 18085.2 | 18106.7 | 17894.9 | 18080.1 | 94088.0 |
| 2015-04-03 | ZN | Futures | 122.308564 | 123.255775 | 122.293764 | 123.063372 | 379790.0 |
| 2015-04-03 | A6 | Futures | 0.7456 | 0.75792 | 0.74382 | 0.7524 | 38504.0 |
| 2015-04-03 | AD | Futures | 0.8122 | 0.82077 | 0.81128 | 0.81924 | 17404.0 |
| 2015-04-03 | B6 | Futures | 1.5601 | 1.5725 | 1.5581 | 1.5695 | 21999.0 |
| 2015-04-03 | CNH | Futures | 7.0197 | 7.0197 | 7.0181 | 7.0181 | 4.0 |
| 2015-04-03 | DX | Futures | 91.855 | 91.892 | 90.667 | 90.893 | 28837.0 |
| 2015-04-03 | E1 | Futures | 1.33214 | 1.3482 | 1.32997 | 1.34412 | 4424.0 |
| 2015-04-03 | E6 | Futures | 1.28094 | 1.29799 | 1.27859 | 1.29387 | 102669.0 |
| 2015-04-03 | E7 | Futures | 1.2727 | 1.2902 | 1.2713 | 1.2864 | 2784.0 |
| 2015-04-03 | ED | Futures | 95.5285 | 95.5477 | 95.5237 | 95.5429 | 117468.0 |
| 2015-04-03 | EW | Futures | 1594.0 | 1597.8 | 1576.3 | 1595.1 | 13595.0 |
| 2015-04-03 | J1 | Futures | 0.0104518 | 0.0105418 | 0.0104268 | 0.0105256 | 44668.0 |
| 2015-04-03 | J7 | Futures | 0.010447 | 0.010539 | 0.010407 | 0.010523 | 291.0 |
| 2015-04-03 | JB | Futures | 133.99 | 133.99 | 133.76 | 133.86 | 2153.0 |
| 2015-04-03 | MP | Futures | 0.04105 | 0.04166 | 0.04091 | 0.04161 | 9161.0 |
| 2015-04-03 | N6 | Futures | 0.68434 | 0.69516 | 0.68296 | 0.69204 | 9799.0 |
| 2015-04-03 | NIY | Futures | 16322.8 | 16491.5 | 16293.3 | 16318.6 | 15300.0 |
| 2015-04-03 | NKD | Futures | 17785.8 | 17964.6 | 17744.5 | 17776.6 | 7260.0 |
| 2015-04-03 | NOK | Futures | 0.133879 | 0.133879 | 0.133498 | 0.133498 | 20.0 |
| 2015-04-03 | PJY | Futures | 148.56 | 148.66 | 147.92 | 148.13 | 4.0 |
| 2015-04-03 | RP | Futures | 0.81949 | 0.82491 | 0.81899 | 0.82368 | 395.0 |
| 2015-04-03 | RTY | Futures | 1333.8 | 1338.5 | 1318.0 | 1335.7 | 55552.0 |
| 2015-04-03 | RY | Futures | 121.32 | 121.99 | 121.12 | 121.74 | 1255.0 |
| 2015-04-03 | SEK | Futures | 0.135463 | 0.135764 | 0.135371 | 0.135371 | 7.0 |
| 2015-04-03 | SIR | Futures | 111.76 | 111.92 | 111.5 | 111.5 | 4.0 |
| 2015-04-03 | T6 | Futures | 0.052498 | 0.053435 | 0.052498 | 0.053387 | 36.0 |
| 2015-04-03 | UB | Futures | 166.83698 | 169.49976 | 166.68394 | 168.18367 | 17108.0 |
| 2015-04-03 | US | Futures | 141.821822 | 143.951845 | 141.740935 | 143.008164 | 81790.0 |
| 2015-04-03 | ZF | Futures | 118.4430145 | 119.0119346 | 118.4276383 | 118.9273654 | 250658.0 |
| 2015-04-03 | ZQ | Futures | 95.589 | 95.5937 | 95.589 | 95.589 | 1917.0 |
| 2015-04-03 | ZT | Futures | 110.22266882 | 110.37192623 | 110.22266882 | 110.34835927 | 115258.0 |
> showing 34 of 34 rows — these rows as CSV