PREVIEW / futures_daily / 2015-04-06

all futures daily files

  file:    by_date/futures_daily/2015/2015-04-06.parquet
  size:    8 KB
  rows:    81

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-06	ES	Futures	2144.46	2187.04	2143.67	2179.94	948447.0
2015-04-06	NQ	Futures	4951.8	5056.01	4951.22	5041.49	154026.0
2015-04-06	YM	Futures	17911.3	18266.2	17907.2	18212.0	102819.0
2015-04-06	CL	Futures	87.12	92.0	87.12	91.83	325282.0
2015-04-06	GC	Futures	1586.7	1602.2	1586.7	1594.5	106008.0
2015-04-06	ZN	Futures	123.048572	123.166974	122.515766	122.589767	517342.0
2015-04-06	A6	Futures	0.75043	0.75329	0.74461	0.74905	47033.0
2015-04-06	AD	Futures	0.81894	0.82026	0.81567	0.81822	36546.0
2015-04-06	ALI	Futures	2613.9	2613.9	2613.9	2613.9	0.0
2015-04-06	B	Futures	54.23	57.34	54.23	57.21	90386.0
2015-04-06	B6	Futures	1.5704	1.5762	1.5646	1.5698	41741.0
2015-04-06	BR	Futures	0.18163	0.18226	0.17964	0.18081	14.0
2015-04-06	BZ	Futures	54.0	56.81	54.0	56.71	11648.0
2015-04-06	CB	Futures	145.666	146.051	145.666	145.666	3.0
2015-04-06	CC	Futures	2043.0	2069.0	2029.0	2064.0	7525.0
2015-04-06	CSC	Futures	4.303	4.319	4.287	4.295	7.0
2015-04-06	CT	Futures	81.83	83.9	81.71	83.75	19047.0
2015-04-06	DC	Futures	35.0	35.16	34.86	35.07	46.0
2015-04-06	DX	Futures	90.925	91.507	90.601	91.043	31131.0
2015-04-06	E1	Futures	1.34195	1.34539	1.33036	1.33673	10843.0
2015-04-06	E6	Futures	1.29434	1.29905	1.28411	1.29199	108231.0
2015-04-06	E7	Futures	1.2867	1.2915	1.2767	1.2845	4009.0
2015-04-06	ED	Futures	95.5477	95.5525	95.5381	95.5429	103279.0
2015-04-06	ER	Futures	98.048	98.048	98.048	98.048	0.0
2015-04-06	EW	Futures	1576.7	1609.7	1576.7	1606.6	17677.0
2015-04-06	GF	Futures	376.66	377.932	372.503	372.885	1779.0
2015-04-06	GSCI	Futures	698.69	712.82	698.69	710.75	34.0
2015-04-06	HE	Futures	79.347	80.07	79.26	80.041	177.0
2015-04-06	HG	Futures	3.4705	3.5969	3.4222	3.452	35735.0
2015-04-06	HH	Futures	33.151	33.151	32.497	32.694	1838.0
2015-04-06	HO	Futures	1.3739	1.4491	1.3738	1.4399	17974.0
2015-04-06	HRC	Futures	1898.1	1898.1	1877.9	1877.9	68.0
2015-04-06	J1	Futures	0.0105281	0.0105343	0.0104555	0.0104855	67775.0
2015-04-06	J7	Futures	0.010528	0.010531	0.010454	0.010483	547.0
2015-04-06	JB	Futures	133.86	134.09	133.86	133.97	743.0
2015-04-06	KC	Futures	235.84	246.64	234.67	244.71	23686.0
2015-04-06	KE	Futures	1857.25	1876.35	1816.67	1820.64	11225.0
2015-04-06	LBS	Futures	439.9	441.6	431.1	434.0	372.0
2015-04-06	LE	Futures	194.093	195.197	191.316	191.506	23182.0
2015-04-06	MFS	Futures	1848.6	1876.3	1848.6	1867.4	7247.0
2015-04-06	MGC	Futures	1555.4	1573.7	1555.4	1566.5	1175.0
2015-04-06	MME	Futures	989.1	1003.5	983.7	998.6	26667.0
2015-04-06	MP	Futures	0.04164	0.0417	0.04118	0.04132	33535.0
2015-04-06	N6	Futures	0.69204	0.69443	0.68498	0.69012	9447.0
2015-04-06	NG	Futures	46.039	46.331	45.215	45.507	70629.0
2015-04-06	NIY	Futures	16314.4	16546.3	16242.7	16516.8	23913.0
2015-04-06	NKD	Futures	17762.8	18019.6	17684.9	17987.5	10227.0
2015-04-06	NOK	Futures	0.133339	0.133657	0.133042	0.13336	4.0
2015-04-06	OJ	Futures	104.18	104.3	99.38	100.69	1319.0
2015-04-06	PA	Futures	806.87	839.23	805.52	829.31	3813.0

> showing 50 of 81 rows — these rows as CSV

> unlock the full archive -- $79 one-time