PREVIEW / futures_daily / 2015-04-08
file: by_date/futures_daily/2015/2015-04-08.parquet size: 9 KB rows: 107
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-08 | ES | Futures | 2174.95 | 2187.3 | 2170.74 | 2182.84 | 1217049.0 |
| 2015-04-08 | NQ | Futures | 5033.37 | 5084.45 | 5024.37 | 5079.23 | 225547.0 |
| 2015-04-08 | YM | Futures | 18194.6 | 18307.1 | 18142.5 | 18236.6 | 136180.0 |
| 2015-04-08 | CL | Futures | 93.66 | 93.75 | 88.71 | 88.8 | 552627.0 |
| 2015-04-08 | GC | Futures | 1581.6 | 1586.5 | 1566.8 | 1574.2 | 116317.0 |
| 2015-04-08 | ZN | Futures | 122.560167 | 122.708168 | 122.293764 | 122.530566 | 900228.0 |
| 2015-04-08 | A6 | Futures | 0.75013 | 0.75911 | 0.74984 | 0.75625 | 96907.0 |
| 2015-04-08 | AD | Futures | 0.81536 | 0.82353 | 0.8123 | 0.81352 | 79297.0 |
| 2015-04-08 | ALI | Futures | 2595.9 | 2595.9 | 2595.9 | 2595.9 | 0.0 |
| 2015-04-08 | B | Futures | 57.26 | 57.65 | 54.62 | 54.7 | 268733.0 |
| 2015-04-08 | B6 | Futures | 1.5584 | 1.5752 | 1.558 | 1.5657 | 100005.0 |
| 2015-04-08 | BFX | Futures | 4640.7 | 4640.7 | 4622.6 | 4623.8 | 5.0 |
| 2015-04-08 | BR | Futures | 0.18197 | 0.18403 | 0.18112 | 0.18346 | 78.0 |
| 2015-04-08 | BZ | Futures | 56.89 | 57.09 | 54.17 | 54.22 | 22030.0 |
| 2015-04-08 | C | Futures | 2121.0 | 2138.0 | 2116.0 | 2124.0 | 7007.0 |
| 2015-04-08 | CC | Futures | 2055.0 | 2088.0 | 2051.0 | 2066.0 | 25444.0 |
| 2015-04-08 | CNH | Futures | 7.019 | 7.0287 | 7.019 | 7.0234 | 38.0 |
| 2015-04-08 | CSC | Futures | 4.38 | 4.399 | 4.364 | 4.364 | 18.0 |
| 2015-04-08 | CT | Futures | 85.13 | 86.12 | 84.81 | 85.53 | 24947.0 |
| 2015-04-08 | DC | Futures | 35.63 | 35.96 | 35.54 | 35.58 | 159.0 |
| 2015-04-08 | DX | Futures | 92.127 | 92.413 | 91.512 | 92.142 | 48796.0 |
| 2015-04-08 | E1 | Futures | 1.32284 | 1.33138 | 1.32016 | 1.325 | 15069.0 |
| 2015-04-08 | E6 | Futures | 1.27259 | 1.28141 | 1.26671 | 1.27094 | 261593.0 |
| 2015-04-08 | E7 | Futures | 1.2655 | 1.274 | 1.2595 | 1.2636 | 5622.0 |
| 2015-04-08 | EBM | Futures | 306.49 | 307.29 | 304.49 | 304.89 | 14749.0 |
| 2015-04-08 | ED | Futures | 95.5381 | 95.5429 | 95.5333 | 95.5381 | 86458.0 |
| 2015-04-08 | ER | Futures | 98.058 | 98.068 | 98.053 | 98.063 | 39153.0 |
| 2015-04-08 | EW | Futures | 1594.3 | 1605.2 | 1590.8 | 1602.9 | 15879.0 |
| 2015-04-08 | FBTP | Futures | 104.2 | 104.25 | 103.98 | 104.01 | 47967.0 |
| 2015-04-08 | FBTS | Futures | 99.697 | 99.714 | 99.67 | 99.688 | 9836.0 |
| 2015-04-08 | FCE | Futures | 4177.8 | 4203.8 | 4170.0 | 4178.6 | 97297.0 |
| 2015-04-08 | FDAX | Futures | 13430.0 | 13488.8 | 13362.9 | 13389.5 | 83070.0 |
| 2015-04-08 | FDIV | Futures | 167.83 | 167.83 | 166.95 | 166.95 | 2.0 |
| 2015-04-08 | FESX | Futures | 2716.1 | 2731.5 | 2702.1 | 2707.9 | 773865.0 |
| 2015-04-08 | FEU3 | Futures | 98.7 | 98.705 | 98.7 | 98.705 | 39.0 |
| 2015-04-08 | FGBL | Futures | 141.21 | 141.43 | 141.2 | 141.33 | 386083.0 |
| 2015-04-08 | FGBM | Futures | 124.89 | 125.03 | 124.87 | 124.99 | 250592.0 |
| 2015-04-08 | FGBS | Futures | 111.288 | 111.328 | 111.283 | 111.313 | 199827.0 |
| 2015-04-08 | FGBX | Futures | 176.54 | 177.13 | 176.36 | 176.58 | 22591.0 |
| 2015-04-08 | FMWO | Futures | 5833.5 | 5833.5 | 5819.9 | 5822.4 | 23.0 |
| 2015-04-08 | FOAT | Futures | 129.95 | 130.12 | 129.93 | 130.02 | 45108.0 |
| 2015-04-08 | FTDX | Futures | 1533.1 | 1533.1 | 1520.4 | 1524.1 | 94.0 |
| 2015-04-08 | FTI | Futures | 433.06 | 433.93 | 429.21 | 429.99 | 21897.0 |
| 2015-04-08 | FTUK | Futures | 5423.5 | 5485.8 | 5419.6 | 5423.1 | 89921.0 |
| 2015-04-08 | FVSA | Futures | 1698.24 | 1727.89 | 1681.3 | 1689.77 | 9299.0 |
| 2015-04-08 | FXXP | Futures | 305.5 | 307.4 | 305.5 | 306.4 | 7215.0 |
| 2015-04-08 | G | Futures | 105.13 | 105.2 | 104.83 | 105.0 | 118356.0 |
| 2015-04-08 | GF | Futures | 369.153 | 369.662 | 366.014 | 366.82 | 2024.0 |
| 2015-04-08 | GSCI | Futures | 712.3 | 712.99 | 692.92 | 694.38 | 3236.0 |
| 2015-04-08 | HE | Futures | 79.521 | 81.256 | 79.318 | 81.227 | 547.0 |
> showing 50 of 107 rows — these rows as CSV