PREVIEW / futures_daily / 2015-04-10
file: by_date/futures_daily/2015/2015-04-10.parquet size: 9 KB rows: 104
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-10 | ES | Futures | 2193.35 | 2204.13 | 2190.2 | 2203.34 | 880529.0 |
| 2015-04-10 | NQ | Futures | 5107.38 | 5127.12 | 5092.0 | 5125.67 | 126565.0 |
| 2015-04-10 | YM | Futures | 18291.8 | 18399.2 | 18268.3 | 18383.8 | 90401.0 |
| 2015-04-10 | CL | Futures | 89.34 | 91.46 | 88.2 | 90.95 | 395135.0 |
| 2015-04-10 | GC | Futures | 1562.1 | 1584.1 | 1560.9 | 1576.2 | 124843.0 |
| 2015-04-10 | ZN | Futures | 122.027361 | 122.278964 | 121.95336 | 122.012561 | 816500.0 |
| 2015-04-10 | A6 | Futures | 0.75595 | 0.75871 | 0.75043 | 0.75496 | 83357.0 |
| 2015-04-10 | AD | Futures | 0.81077 | 0.81169 | 0.80546 | 0.81056 | 57322.0 |
| 2015-04-10 | ALI | Futures | 2563.76 | 2563.76 | 2563.76 | 2563.76 | 0.0 |
| 2015-04-10 | B | Futures | 55.85 | 57.1 | 55.32 | 56.88 | 206752.0 |
| 2015-04-10 | B6 | Futures | 1.5476 | 1.5492 | 1.5348 | 1.5413 | 88447.0 |
| 2015-04-10 | BFX | Futures | 4672.7 | 4689.7 | 4672.7 | 4689.7 | 1.0 |
| 2015-04-10 | BR | Futures | 0.18217 | 0.18274 | 0.18186 | 0.1822 | 30.0 |
| 2015-04-10 | BZ | Futures | 55.34 | 56.57 | 54.87 | 56.38 | 16670.0 |
| 2015-04-10 | C | Futures | 2125.0 | 2146.0 | 2116.0 | 2120.0 | 7186.0 |
| 2015-04-10 | CB | Futures | 146.86 | 146.86 | 146.86 | 146.86 | 8.0 |
| 2015-04-10 | CC | Futures | 2052.0 | 2072.0 | 2046.0 | 2053.0 | 24997.0 |
| 2015-04-10 | CSC | Futures | 4.375 | 4.375 | 4.33 | 4.33 | 49.0 |
| 2015-04-10 | CT | Futures | 85.16 | 85.38 | 83.07 | 83.39 | 29364.0 |
| 2015-04-10 | DC | Futures | 35.9 | 36.03 | 35.25 | 35.29 | 147.0 |
| 2015-04-10 | DX | Futures | 93.16 | 93.869 | 93.038 | 93.518 | 46416.0 |
| 2015-04-10 | E1 | Futures | 1.30729 | 1.30997 | 1.29862 | 1.30614 | 16018.0 |
| 2015-04-10 | E6 | Futures | 1.25483 | 1.2573 | 1.24378 | 1.24801 | 228803.0 |
| 2015-04-10 | E7 | Futures | 1.2478 | 1.25 | 1.2365 | 1.2408 | 5219.0 |
| 2015-04-10 | EBM | Futures | 303.28 | 305.69 | 302.48 | 305.29 | 17303.0 |
| 2015-04-10 | ED | Futures | 95.5381 | 95.5381 | 95.5333 | 95.5381 | 52397.0 |
| 2015-04-10 | ER | Futures | 98.063 | 98.068 | 98.063 | 98.068 | 10968.0 |
| 2015-04-10 | EW | Futures | 1605.0 | 1609.3 | 1602.9 | 1605.6 | 13833.0 |
| 2015-04-10 | FBTP | Futures | 103.7 | 104.05 | 103.57 | 103.96 | 54664.0 |
| 2015-04-10 | FBTS | Futures | 99.67 | 99.706 | 99.643 | 99.688 | 9631.0 |
| 2015-04-10 | FCE | Futures | 4249.3 | 4267.6 | 4237.9 | 4262.3 | 113912.0 |
| 2015-04-10 | FDAX | Futures | 13575.9 | 13790.0 | 13572.0 | 13764.0 | 94591.0 |
| 2015-04-10 | FESX | Futures | 2744.8 | 2765.4 | 2741.8 | 2760.3 | 864428.0 |
| 2015-04-10 | FGBL | Futures | 141.29 | 141.59 | 141.27 | 141.43 | 385153.0 |
| 2015-04-10 | FGBM | Futures | 124.97 | 125.03 | 124.96 | 124.98 | 194267.0 |
| 2015-04-10 | FGBS | Futures | 111.308 | 111.318 | 111.298 | 111.308 | 97835.0 |
| 2015-04-10 | FGBX | Futures | 176.14 | 177.25 | 176.14 | 176.77 | 18610.0 |
| 2015-04-10 | FMWO | Futures | 5836.0 | 5860.6 | 5836.0 | 5860.6 | 208.0 |
| 2015-04-10 | FOAT | Futures | 129.94 | 130.32 | 129.83 | 130.19 | 52186.0 |
| 2015-04-10 | FTDX | Futures | 1557.9 | 1577.2 | 1557.0 | 1572.9 | 332.0 |
| 2015-04-10 | FTI | Futures | 433.93 | 436.93 | 433.93 | 436.71 | 150.0 |
| 2015-04-10 | FTUK | Futures | 5498.4 | 5554.0 | 5498.0 | 5552.4 | 83641.0 |
| 2015-04-10 | FVSA | Futures | 1588.13 | 1617.78 | 1558.49 | 1566.96 | 22188.0 |
| 2015-04-10 | FXXP | Futures | 310.8 | 313.2 | 310.8 | 313.1 | 6045.0 |
| 2015-04-10 | G | Futures | 104.8 | 105.13 | 104.58 | 104.86 | 112900.0 |
| 2015-04-10 | GF | Futures | 367.244 | 367.244 | 359.683 | 360.413 | 7479.0 |
| 2015-04-10 | GSCI | Futures | 697.83 | 706.25 | 697.83 | 702.93 | 2195.0 |
| 2015-04-10 | HE | Futures | 82.383 | 83.482 | 81.834 | 83.019 | 403.0 |
| 2015-04-10 | HG | Futures | 3.4609 | 3.5321 | 3.4571 | 3.4736 | 63742.0 |
| 2015-04-10 | HH | Futures | 31.423 | 31.423 | 30.881 | 30.979 | 1166.0 |
> showing 50 of 104 rows — these rows as CSV