PREVIEW / futures_daily / 2015-04-13

all futures daily files

  file:    by_date/futures_daily/2015/2015-04-13.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-13	ES	Futures	2203.08	2209.39	2192.56	2193.88	1080267.0
2015-04-13	NQ	Futures	5125.96	5156.73	5107.96	5112.32	171930.0
2015-04-13	YM	Futures	18379.8	18441.1	18300.0	18319.4	106878.0
2015-04-13	CL	Futures	90.95	93.1	90.52	91.25	167958.0
2015-04-13	GC	Futures	1579.6	1582.4	1565.1	1569.3	109553.0
2015-04-13	ZN	Futures	122.042161	122.278964	121.790558	122.175362	774585.0
2015-04-13	A6	Futures	0.75378	0.75447	0.74224	0.7455	114508.0
2015-04-13	AD	Futures	0.81087	0.81209	0.80668	0.80985	49693.0
2015-04-13	ALI	Futures	2555.72	2555.72	2555.72	2555.72	0.0
2015-04-13	B	Futures	57.0	58.46	56.5	56.97	248544.0
2015-04-13	B6	Futures	1.5393	1.5447	1.5326	1.5441	79548.0
2015-04-13	BR	Futures	0.18138	0.18169	0.17992	0.18021	59.0
2015-04-13	BZ	Futures	56.6	57.91	56.02	56.47	16628.0
2015-04-13	C	Futures	2122.0	2138.0	2121.0	2134.0	2969.0
2015-04-13	CB	Futures	146.86	146.86	146.86	146.86	2.0
2015-04-13	CC	Futures	2051.0	2071.0	2049.0	2067.0	17444.0
2015-04-13	CNH	Futures	7.0414	7.0439	7.0398	7.0398	2.0
2015-04-13	CSC	Futures	4.308	4.308	4.26	4.276	71.0
2015-04-13	CT	Futures	83.45	84.21	82.78	83.48	16870.0
2015-04-13	DC	Futures	35.25	35.25	34.68	34.75	114.0
2015-04-13	DX	Futures	93.578	94.151	93.385	93.679	57806.0
2015-04-13	E1	Futures	1.30347	1.30882	1.29505	1.30652	17901.0
2015-04-13	E6	Futures	1.24684	1.24978	1.23814	1.2439	239479.0
2015-04-13	E7	Futures	1.2397	1.2425	1.231	1.2367	5718.0
2015-04-13	EBM	Futures	302.08	303.28	300.88	301.28	26303.0
2015-04-13	ED	Futures	95.5381	95.5429	95.5285	95.5381	127676.0
2015-04-13	ER	Futures	98.068	98.068	98.063	98.068	18344.0
2015-04-13	EW	Futures	1605.9	1610.4	1599.4	1600.6	11650.0
2015-04-13	FBTP	Futures	103.96	104.02	103.73	103.79	63859.0
2015-04-13	FBTS	Futures	99.688	99.688	99.643	99.67	15299.0
2015-04-13	FCE	Futures	4262.3	4278.0	4245.9	4271.0	64009.0
2015-04-13	FDAX	Futures	13766.7	13786.7	13653.0	13736.8	83430.0
2015-04-13	FESX	Futures	2763.2	2777.2	2751.4	2772.8	765144.0
2015-04-13	FEU3	Futures	98.71	98.71	98.71	98.71	56.0
2015-04-13	FGBL	Futures	141.45	141.61	141.29	141.44	385536.0
2015-04-13	FGBM	Futures	124.97	125.02	124.93	124.96	216579.0
2015-04-13	FGBS	Futures	111.303	111.323	111.303	111.313	83931.0
2015-04-13	FGBX	Futures	177.07	178.0	176.97	177.29	20437.0
2015-04-13	FMWO	Futures	5865.6	5865.6	5858.2	5860.6	110.0
2015-04-13	FOAT	Futures	130.2	130.33	130.05	130.18	37936.0
2015-04-13	FTDX	Futures	1575.8	1587.5	1570.1	1586.6	166.0
2015-04-13	FTI	Futures	436.84	439.15	435.67	438.28	11238.0
2015-04-13	FTUK	Futures	5541.8	5544.1	5509.4	5527.6	66107.0
2015-04-13	FVSA	Futures	1566.96	1594.66	1535.3	1547.17	9471.0
2015-04-13	FXXP	Futures	312.5	313.9	311.9	313.7	15559.0
2015-04-13	G	Futures	105.06	105.07	104.48	104.8	102801.0
2015-04-13	GF	Futures	358.48	361.96	357.878	360.972	5674.0
2015-04-13	GSCI	Futures	707.19	707.19	701.83	704.55	709.0
2015-04-13	HE	Futures	82.875	84.552	82.846	83.771	238.0
2015-04-13	HG	Futures	3.4762	3.5092	3.4463	3.4546	50935.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time