PREVIEW / futures_daily / 2015-04-15

all futures daily files

  file:    by_date/futures_daily/2015/2015-04-15.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-15	ES	Futures	2199.4	2213.85	2194.67	2207.81	1045308.0
2015-04-15	NQ	Futures	5108.83	5142.21	5095.48	5133.8	170496.0
2015-04-15	YM	Futures	18383.8	18496.4	18345.0	18434.0	111457.0
2015-04-15	CL	Futures	93.41	98.35	93.19	97.96	333568.0
2015-04-15	GC	Futures	1560.0	1575.9	1554.9	1571.9	129198.0
2015-04-15	ZN	Futures	122.515766	122.782169	122.426965	122.604567	762083.0
2015-04-15	A6	Futures	0.74924	0.75684	0.74412	0.75516	120151.0
2015-04-15	AD	Futures	0.81689	0.83078	0.81158	0.82925	125478.0
2015-04-15	ALI	Futures	2570.83	2570.83	2570.83	2570.83	0.0
2015-04-15	B	Futures	57.95	61.24	57.92	61.09	344269.0
2015-04-15	B6	Futures	1.555	1.563	1.5467	1.562	94660.0
2015-04-15	BFX	Futures	4669.6	4676.9	4654.4	4676.9	219.0
2015-04-15	BR	Futures	0.18254	0.18565	0.18186	0.18537	79.0
2015-04-15	BZ	Futures	57.34	60.69	57.31	60.56	28727.0
2015-04-15	C	Futures	2148.0	2150.0	2123.0	2125.0	2212.0
2015-04-15	CB	Futures	148.074	148.074	148.074	148.074	4.0
2015-04-15	CC	Futures	2097.0	2102.0	2072.0	2082.0	25157.0
2015-04-15	CNH	Futures	7.0223	7.0223	7.0077	7.0087	4.0
2015-04-15	CSC	Futures	4.279	4.311	4.252	4.255	99.0
2015-04-15	CT	Futures	82.85	83.47	82.48	82.79	16034.0
2015-04-15	DC	Futures	34.73	35.27	34.53	34.71	238.0
2015-04-15	DX	Futures	92.963	93.503	92.404	92.512	76199.0
2015-04-15	E1	Futures	1.31328	1.32577	1.30716	1.32513	23801.0
2015-04-15	E6	Futures	1.25389	1.25954	1.24401	1.25742	343237.0
2015-04-15	E7	Futures	1.2463	1.2524	1.2369	1.2501	8588.0
2015-04-15	EBM	Futures	299.67	300.88	296.86	297.27	23071.0
2015-04-15	ED	Futures	95.5429	95.5477	95.5429	95.5477	45665.0
2015-04-15	ER	Futures	98.073	98.082	98.073	98.077	54796.0
2015-04-15	EW	Futures	1603.2	1615.7	1601.4	1609.2	12043.0
2015-04-15	FBTP	Futures	103.5	104.0	103.24	103.85	105370.0
2015-04-15	FBTS	Futures	99.643	99.732	99.608	99.679	22203.0
2015-04-15	FCE	Futures	4252.9	4284.5	4241.0	4270.6	156472.0
2015-04-15	FDAX	Futures	13639.7	13714.0	13568.1	13613.1	81219.0
2015-04-15	FESX	Futures	2748.5	2765.4	2741.1	2752.9	759377.0
2015-04-15	FEU3	Futures	98.72	98.72	98.715	98.72	554.0
2015-04-15	FGBL	Futures	141.68	142.19	141.65	142.11	491173.0
2015-04-15	FGBM	Futures	124.99	125.08	124.98	125.05	268414.0
2015-04-15	FGBS	Futures	111.318	111.333	111.298	111.308	170511.0
2015-04-15	FGBX	Futures	178.54	180.69	178.38	180.24	27606.0
2015-04-15	FMWO	Futures	5858.2	5885.3	5858.2	5880.4	1636.0
2015-04-15	FOAT	Futures	130.47	131.11	130.41	131.04	56519.0
2015-04-15	FTDX	Futures	1577.2	1586.6	1569.7	1575.8	108.0
2015-04-15	FTI	Futures	436.84	440.72	435.36	437.11	33438.0
2015-04-15	FTUK	Futures	5539.0	5566.2	5522.4	5555.9	78376.0
2015-04-15	FVSA	Futures	1606.53	1606.53	1563.0	1574.87	17798.0
2015-04-15	FXXP	Futures	312.2	315.0	312.2	314.2	11894.0
2015-04-15	G	Futures	105.5	105.52	105.09	105.19	124516.0
2015-04-15	GF	Futures	363.335	366.6	363.335	365.053	2857.0
2015-04-15	GSCI	Futures	713.15	736.12	713.15	732.97	375.0
2015-04-15	HE	Futures	82.933	82.933	79.81	80.33	718.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time