PREVIEW / futures_daily / 2015-04-17

all futures daily files

  file:    by_date/futures_daily/2015/2015-04-17.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-17	ES	Futures	2209.39	2209.91	2170.74	2182.31	1822841.0
2015-04-17	NQ	Futures	5127.41	5128.86	5020.3	5049.33	302065.0
2015-04-17	YM	Futures	18451.4	18456.5	18069.8	18176.2	211029.0
2015-04-17	CL	Futures	98.43	99.06	96.53	97.33	259079.0
2015-04-17	GC	Futures	1568.4	1580.4	1566.3	1574.2	111545.0
2015-04-17	ZN	Futures	122.737769	123.107773	122.560167	122.959771	1177145.0
2015-04-17	A6	Futures	0.7665	0.77094	0.76276	0.76473	103387.0
2015-04-17	AD	Futures	0.83701	0.84416	0.83139	0.83354	97197.0
2015-04-17	ALI	Futures	2536.93	2536.93	2536.93	2536.93	0.0
2015-04-17	B	Futures	61.77	62.23	60.74	61.22	220117.0
2015-04-17	B6	Futures	1.5716	1.5839	1.5695	1.574	97263.0
2015-04-17	BFX	Futures	4631.2	4631.2	4526.5	4535.6	43.0
2015-04-17	BR	Futures	0.18779	0.18779	0.1836	0.18431	505.0
2015-04-17	BZ	Futures	61.14	61.68	60.19	60.69	18872.0
2015-04-17	C	Futures	2135.0	2145.0	2116.0	2118.0	4096.0
2015-04-17	CB	Futures	153.738	153.738	153.738	153.738	14.0
2015-04-17	CC	Futures	2119.0	2127.0	2090.0	2096.0	12757.0
2015-04-17	CNH	Futures	6.9959	7.0048	6.9959	7.0018	34.0
2015-04-17	CSC	Futures	4.306	4.383	4.303	4.378	48.0
2015-04-17	CT	Futures	82.49	82.54	80.96	81.12	9575.0
2015-04-17	DC	Futures	35.4	36.01	35.31	35.94	207.0
2015-04-17	DX	Futures	91.916	92.047	91.24	91.744	57701.0
2015-04-17	E1	Futures	1.33673	1.34527	1.33278	1.33953	23845.0
2015-04-17	E6	Futures	1.26683	1.27671	1.26318	1.27	302400.0
2015-04-17	E7	Futures	1.2595	1.2694	1.2558	1.2627	7006.0
2015-04-17	EBM	Futures	293.25	295.26	291.65	293.25	19795.0
2015-04-17	ED	Futures	95.5429	95.5477	95.5429	95.5477	136559.0
2015-04-17	ER	Futures	98.073	98.077	98.063	98.068	54935.0
2015-04-17	EW	Futures	1606.8	1607.1	1579.5	1588.0	21540.0
2015-04-17	FBTP	Futures	102.96	103.06	101.87	102.3	156958.0
2015-04-17	FBTS	Futures	99.59	99.608	99.492	99.572	30337.0
2015-04-17	FCE	Futures	4246.7	4258.6	4159.5	4178.9	170996.0
2015-04-17	FDAX	Futures	13341.8	13371.8	12941.9	12994.0	154554.0
2015-04-17	FDIV	Futures	161.95	161.95	161.35	161.35	5.0
2015-04-17	FESX	Futures	2716.1	2721.2	2646.1	2655.6	1687402.0
2015-04-17	FGBL	Futures	142.43	142.76	142.33	142.41	486837.0
2015-04-17	FGBM	Futures	125.08	125.15	125.05	125.08	303523.0
2015-04-17	FGBS	Futures	111.313	111.328	111.288	111.303	172117.0
2015-04-17	FGBX	Futures	181.82	183.39	181.13	181.86	24525.0
2015-04-17	FMWO	Futures	5902.6	5902.6	5822.4	5824.9	219.0
2015-04-17	FOAT	Futures	131.12	131.21	130.77	130.83	60842.0
2015-04-17	FTDX	Futures	1546.7	1559.3	1519.5	1520.9	550.0
2015-04-17	FTI	Futures	434.84	435.49	425.09	426.74	48174.0
2015-04-17	FTUK	Futures	5541.8	5563.0	5461.0	5475.9	142460.0
2015-04-17	FVSA	Futures	1638.18	1836.03	1630.27	1808.33	26735.0
2015-04-17	FXXP	Futures	311.0	311.7	305.3	305.7	16408.0
2015-04-17	G	Futures	105.0	105.43	104.81	104.98	144854.0
2015-04-17	GF	Futures	365.869	368.018	358.308	358.351	4151.0
2015-04-17	GSCI	Futures	736.97	743.1	732.38	734.59	141.0
2015-04-17	HE	Futures	81.371	82.007	81.198	81.574	187.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time