PREVIEW / futures_daily / 2015-04-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-04-23.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-23	ES	Futures	2207.28	2223.32	2194.93	2215.43	1362552.0
2015-04-23	NQ	Futures	5153.24	5221.45	5129.44	5203.17	252582.0
2015-04-23	YM	Futures	18348.0	18474.9	18231.4	18392.0	170009.0
2015-04-23	CL	Futures	95.56	99.18	94.68	98.04	415569.0
2015-04-23	GC	Futures	1553.0	1566.8	1548.7	1562.7	118111.0
2015-04-23	ZN	Futures	122.027361	122.382565	121.93856	122.323364	1211509.0
2015-04-23	A6	Futures	0.76226	0.76611	0.75832	0.76493	89485.0
2015-04-23	AD	Futures	0.83344	0.84181	0.8316	0.84048	62154.0
2015-04-23	ALI	Futures	2499.22	2499.22	2499.22	2499.22	0.0
2015-04-23	B	Futures	60.67	63.28	60.03	62.57	326736.0
2015-04-23	B6	Futures	1.5824	1.5857	1.5741	1.584	76192.0
2015-04-23	BFX	Futures	4525.2	4542.3	4507.0	4542.3	25.0
2015-04-23	BR	Futures	0.18825	0.1897	0.18614	0.1897	96.0
2015-04-23	BZ	Futures	60.08	62.73	59.5	62.02	32671.0
2015-04-23	C	Futures	2075.0	2097.0	2069.0	2094.0	2306.0
2015-04-23	CB	Futures	154.87	155.761	154.547	154.951	19.0
2015-04-23	CC	Futures	2047.0	2071.0	2043.0	2067.0	10876.0
2015-04-23	CNH	Futures	6.9945	6.9978	6.9874	6.9874	14.0
2015-04-23	CSC	Futures	4.618	4.671	4.596	4.642	90.0
2015-04-23	CT	Futures	80.12	83.94	79.92	82.79	1801.0
2015-04-23	DC	Futures	37.33	38.23	37.29	38.08	478.0
2015-04-23	DX	Futures	92.235	92.625	91.395	91.506	47034.0
2015-04-23	E1	Futures	1.31596	1.33991	1.31353	1.33749	28855.0
2015-04-23	E6	Futures	1.26189	1.27624	1.25495	1.27377	277903.0
2015-04-23	E7	Futures	1.2546	1.2689	1.2479	1.2664	6650.0
2015-04-23	EBM	Futures	293.65	297.27	292.85	296.86	13806.0
2015-04-23	ED	Futures	95.5429	95.5477	95.5381	95.5477	80394.0
2015-04-23	ER	Futures	98.068	98.077	98.068	98.073	53348.0
2015-04-23	EW	Futures	1604.2	1616.1	1595.2	1611.9	14506.0
2015-04-23	FBTP	Futures	102.77	103.09	102.58	102.72	87964.0
2015-04-23	FBTS	Futures	99.661	99.706	99.652	99.67	17307.0
2015-04-23	FCE	Futures	4253.3	4259.0	4189.1	4215.5	108311.0
2015-04-23	FDAX	Futures	13254.7	13290.2	12984.0	13035.1	133918.0
2015-04-23	FDIV	Futures	161.02	161.26	161.02	161.26	2.0
2015-04-23	FESX	Futures	2705.7	2711.6	2657.1	2677.0	1229447.0
2015-04-23	FGBL	Futures	141.47	141.77	141.28	141.41	613270.0
2015-04-23	FGBM	Futures	124.81	124.9	124.76	124.83	454902.0
2015-04-23	FGBS	Futures	111.278	111.298	111.268	111.298	257579.0
2015-04-23	FGBX	Futures	178.77	179.59	177.68	178.14	25714.0
2015-04-23	FMWO	Futures	5868.0	5900.1	5868.0	5900.1	136.0
2015-04-23	FOAT	Futures	130.38	130.75	130.28	130.37	69006.0
2015-04-23	FTDX	Futures	1570.6	1573.4	1547.6	1552.8	209.0
2015-04-23	FTI	Futures	436.63	437.76	431.01	434.48	33329.0
2015-04-23	FTUK	Futures	5514.2	5554.4	5484.6	5524.8	88028.0
2015-04-23	FVSA	Futures	1725.24	1788.55	1725.24	1760.85	15965.0
2015-04-23	FXXP	Futures	310.7	312.1	307.6	308.9	13117.0
2015-04-23	G	Futures	103.92	104.27	103.82	104.1	159098.0
2015-04-23	GF	Futures	356.504	363.034	355.816	363.034	3078.0
2015-04-23	GSCI	Futures	732.29	745.57	732.29	740.38	199.0
2015-04-23	HE	Futures	81.978	83.338	81.978	83.193	501.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time