PREVIEW / futures_daily / 2015-04-28
file: by_date/futures_daily/2015/2015-04-28.parquet size: 9 KB rows: 106
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-04-28 | ES | Futures | 2212.01 | 2221.21 | 2195.72 | 2220.69 | 1476513.0 |
| 2015-04-28 | NQ | Futures | 5252.8 | 5260.93 | 5191.85 | 5243.22 | 283966.0 |
| 2015-04-28 | YM | Futures | 18404.3 | 18476.9 | 18246.8 | 18470.8 | 163876.0 |
| 2015-04-28 | CL | Futures | 96.19 | 98.2 | 95.21 | 96.89 | 281864.0 |
| 2015-04-28 | GC | Futures | 1572.3 | 1589.7 | 1568.4 | 1588.4 | 157578.0 |
| 2015-04-28 | ZN | Futures | 122.530566 | 122.574967 | 121.908959 | 122.145762 | 1126038.0 |
| 2015-04-28 | A6 | Futures | 0.77203 | 0.78958 | 0.77055 | 0.7883 | 138453.0 |
| 2015-04-28 | AD | Futures | 0.84416 | 0.84937 | 0.84212 | 0.84814 | 58875.0 |
| 2015-04-28 | ALI | Futures | 2606.95 | 2606.95 | 2606.95 | 2606.95 | 0.0 |
| 2015-04-28 | B | Futures | 62.25 | 63.0 | 61.57 | 62.21 | 93387.0 |
| 2015-04-28 | B6 | Futures | 1.6021 | 1.6146 | 1.5966 | 1.6137 | 113293.0 |
| 2015-04-28 | BFX | Futures | 4578.8 | 4578.8 | 4527.7 | 4561.8 | 5.0 |
| 2015-04-28 | BR | Futures | 0.19367 | 0.19598 | 0.1919 | 0.19244 | 1719.0 |
| 2015-04-28 | BZ | Futures | 61.44 | 62.4 | 60.99 | 61.61 | 13753.0 |
| 2015-04-28 | C | Futures | 2166.0 | 2180.0 | 2149.0 | 2154.0 | 5618.0 |
| 2015-04-28 | CB | Futures | 159.402 | 159.402 | 158.188 | 158.188 | 12.0 |
| 2015-04-28 | CC | Futures | 2161.0 | 2182.0 | 2145.0 | 2157.0 | 16951.0 |
| 2015-04-28 | CNH | Futures | 7.012 | 7.0143 | 6.9966 | 6.9974 | 20.0 |
| 2015-04-28 | CSC | Futures | 4.607 | 4.62 | 4.49 | 4.492 | 85.0 |
| 2015-04-28 | CT | Futures | 83.61 | 84.49 | 82.64 | 83.63 | 15033.0 |
| 2015-04-28 | DC | Futures | 37.78 | 37.94 | 36.68 | 36.84 | 358.0 |
| 2015-04-28 | DX | Futures | 91.033 | 91.174 | 90.24 | 90.323 | 52163.0 |
| 2015-04-28 | E1 | Futures | 1.33545 | 1.34335 | 1.3301 | 1.33787 | 20613.0 |
| 2015-04-28 | E6 | Futures | 1.28082 | 1.29329 | 1.27788 | 1.29176 | 247568.0 |
| 2015-04-28 | E7 | Futures | 1.2733 | 1.2859 | 1.2705 | 1.2843 | 5719.0 |
| 2015-04-28 | EBM | Futures | 287.24 | 288.04 | 282.42 | 285.23 | 14311.0 |
| 2015-04-28 | ED | Futures | 95.5477 | 95.5477 | 95.5429 | 95.5477 | 103047.0 |
| 2015-04-28 | ER | Futures | 98.077 | 98.087 | 98.073 | 98.087 | 57482.0 |
| 2015-04-28 | EW | Futures | 1591.5 | 1602.6 | 1580.6 | 1601.7 | 17084.0 |
| 2015-04-28 | FBTP | Futures | 103.15 | 103.54 | 102.79 | 103.08 | 97279.0 |
| 2015-04-28 | FBTS | Futures | 99.723 | 99.759 | 99.688 | 99.723 | 18902.0 |
| 2015-04-28 | FCE | Futures | 4271.8 | 4284.5 | 4184.6 | 4216.3 | 119677.0 |
| 2015-04-28 | FDAX | Futures | 13355.1 | 13407.8 | 13061.7 | 13124.9 | 116824.0 |
| 2015-04-28 | FESX | Futures | 2725.6 | 2735.9 | 2678.5 | 2691.7 | 984370.0 |
| 2015-04-28 | FGBL | Futures | 141.44 | 141.68 | 141.3 | 141.5 | 495192.0 |
| 2015-04-28 | FGBM | Futures | 124.83 | 124.97 | 124.83 | 124.91 | 367501.0 |
| 2015-04-28 | FGBS | Futures | 111.298 | 111.328 | 111.293 | 111.298 | 185679.0 |
| 2015-04-28 | FGBX | Futures | 177.59 | 177.82 | 176.75 | 177.21 | 25354.0 |
| 2015-04-28 | FMWO | Futures | 5927.2 | 5938.3 | 5903.8 | 5934.6 | 72.0 |
| 2015-04-28 | FOAT | Futures | 130.38 | 130.64 | 130.28 | 130.38 | 54555.0 |
| 2015-04-28 | FTDX | Futures | 1567.8 | 1572.5 | 1532.6 | 1546.2 | 95.0 |
| 2015-04-28 | FTI | Futures | 439.24 | 440.15 | 431.01 | 434.1 | 31037.0 |
| 2015-04-28 | FTUK | Futures | 5544.5 | 5556.7 | 5474.0 | 5499.2 | 111917.0 |
| 2015-04-28 | FVSA | Futures | 1689.62 | 1756.89 | 1669.84 | 1705.45 | 15968.0 |
| 2015-04-28 | FXXP | Futures | 312.0 | 313.1 | 306.9 | 308.5 | 11086.0 |
| 2015-04-28 | G | Futures | 104.23 | 104.38 | 103.99 | 104.12 | 144127.0 |
| 2015-04-28 | GF | Futures | 364.838 | 366.729 | 364.065 | 364.924 | 1963.0 |
| 2015-04-28 | GSCI | Futures | 737.83 | 744.46 | 737.57 | 738.68 | 117.0 |
| 2015-04-28 | HE | Futures | 84.003 | 85.998 | 83.887 | 85.304 | 614.0 |
| 2015-04-28 | HG | Futures | 3.4874 | 3.5063 | 3.4548 | 3.4962 | 34282.0 |
> showing 50 of 106 rows — these rows as CSV