PREVIEW / futures_daily / 2015-04-29

all futures daily files

  file:    by_date/futures_daily/2015/2015-04-29.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-04-29	ES	Futures	2219.37	2221.21	2198.08	2207.02	1739720.0
2015-04-29	NQ	Futures	5238.87	5240.9	5173.85	5201.14	290967.0
2015-04-29	YM	Futures	18461.6	18480.0	18283.6	18364.4	202232.0
2015-04-29	CL	Futures	96.67	100.74	96.01	99.47	411097.0
2015-04-29	GC	Futures	1585.1	1587.8	1571.1	1583.3	141075.0
2015-04-29	ZN	Futures	121.93856	122.101362	121.331753	121.731358	2026714.0
2015-04-29	A6	Futures	0.78938	0.79441	0.78455	0.79037	142176.0
2015-04-29	AD	Futures	0.84865	0.85427	0.84518	0.84937	79515.0
2015-04-29	ALI	Futures	2587.94	2587.94	2568.29	2568.29	3.0
2015-04-29	B	Futures	62.16	64.15	61.75	63.34	109670.0
2015-04-29	B6	Futures	1.6142	1.6309	1.6129	1.6237	143655.0
2015-04-29	BFX	Futures	4529.5	4529.5	4441.2	4441.2	20.0
2015-04-29	BR	Futures	0.19164	0.19361	0.1907	0.19153	1877.0
2015-04-29	BZ	Futures	61.52	63.53	61.19	62.73	15245.0
2015-04-29	C	Futures	2144.0	2161.0	2135.0	2148.0	3241.0
2015-04-29	CB	Futures	158.188	158.188	154.506	156.165	65.0
2015-04-29	CC	Futures	2167.0	2175.0	2140.0	2170.0	16720.0
2015-04-29	CNH	Futures	6.9999	6.9999	6.9927	6.9938	42.0
2015-04-29	CSC	Futures	4.487	4.487	4.436	4.458	66.0
2015-04-29	CT	Futures	83.83	84.77	83.15	84.51	12890.0
2015-04-29	DC	Futures	36.77	36.89	36.37	36.71	475.0
2015-04-29	DX	Futures	90.371	90.418	88.967	89.505	101559.0
2015-04-29	E1	Futures	1.33686	1.36668	1.33341	1.35852	40044.0
2015-04-29	E6	Futures	1.29176	1.31645	1.28941	1.3074	457377.0
2015-04-29	E7	Futures	1.2843	1.309	1.2822	1.2998	10994.0
2015-04-29	EBM	Futures	285.23	288.04	284.83	286.03	15615.0
2015-04-29	ED	Futures	95.5429	95.5477	95.5381	95.5477	160441.0
2015-04-29	ER	Futures	98.082	98.087	98.073	98.077	58831.0
2015-04-29	EW	Futures	1601.4	1602.2	1582.9	1586.4	13986.0
2015-04-29	FBTP	Futures	103.03	103.06	102.01	102.12	130162.0
2015-04-29	FBTS	Futures	99.714	99.723	99.626	99.643	24031.0
2015-04-29	FCE	Futures	4218.3	4240.5	4083.1	4105.3	155170.0
2015-04-29	FDAX	Futures	13132.1	13216.4	12630.1	12728.3	182194.0
2015-04-29	FDIV	Futures	158.2	158.25	157.51	157.51	4.0
2015-04-29	FESX	Futures	2696.2	2710.2	2604.1	2626.2	1574854.0
2015-04-29	FGBL	Futures	141.43	141.45	140.02	140.13	1151159.0
2015-04-29	FGBM	Futures	124.86	124.89	124.41	124.46	934749.0
2015-04-29	FGBS	Futures	111.298	111.308	111.218	111.228	431912.0
2015-04-29	FGBX	Futures	176.79	176.87	171.98	172.48	62565.0
2015-04-29	FMWO	Futures	5911.2	5923.5	5902.6	5916.1	95.0
2015-04-29	FOAT	Futures	130.28	130.35	128.8	128.88	113370.0
2015-04-29	FTDX	Futures	1552.8	1556.1	1495.1	1507.7	142.0
2015-04-29	FTI	Futures	434.58	435.93	421.17	423.22	41388.0
2015-04-29	FTUK	Futures	5518.1	5536.2	5431.4	5454.7	125024.0
2015-04-29	FVSA	Futures	1669.84	1812.29	1669.84	1776.68	18676.0
2015-04-29	FXXP	Futures	309.3	310.5	300.4	302.4	19547.0
2015-04-29	G	Futures	103.92	103.93	102.84	102.95	266998.0
2015-04-29	GF	Futures	365.826	367.416	363.163	366.127	2450.0
2015-04-29	GSCI	Futures	741.48	755.02	736.46	749.82	518.0
2015-04-29	HE	Futures	85.593	88.774	85.42	87.126	751.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time