PREVIEW / futures_daily / 2015-05-04

all futures daily files

  file:    by_date/futures_daily/2015/2015-05-04.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-04	ES	Futures	2209.91	2223.84	2205.97	2217.8	1000837.0
2015-05-04	NQ	Futures	5191.85	5228.71	5174.72	5197.36	191856.0
2015-05-04	YM	Futures	18348.0	18469.8	18318.4	18406.4	97945.0
2015-05-04	CL	Futures	100.69	101.42	99.25	100.06	215046.0
2015-05-04	GC	Futures	1539.6	1559.8	1539.6	1552.9	107753.0
2015-05-04	ZN	Futures	121.124551	121.316953	120.858148	121.02095	880995.0
2015-05-04	A6	Futures	0.77094	0.77262	0.76769	0.77203	54334.0
2015-05-04	AD	Futures	0.83885	0.84426	0.83783	0.84344	44128.0
2015-05-04	ALI	Futures	2587.62	2587.62	2587.62	2587.62	0.0
2015-05-04	B	Futures	64.0	64.59	63.52	63.99	63830.0
2015-05-04	B6	Futures	1.5935	1.5968	1.5879	1.5912	79174.0
2015-05-04	BFX	Futures	4424.1	4439.9	4424.1	4431.4	67.0
2015-05-04	BR	Futures	0.18414	0.18471	0.18263	0.18332	706.0
2015-05-04	BZ	Futures	63.36	63.95	62.94	63.38	11062.0
2015-05-04	CB	Futures	153.333	153.94	152.929	153.92	17.0
2015-05-04	CC	Futures	2126.0	2132.0	2114.0	2121.0	6205.0
2015-05-04	CNH	Futures	7.0017	7.0067	6.9992	6.9992	46.0
2015-05-04	CSC	Futures	4.532	4.644	4.532	4.604	89.0
2015-05-04	CT	Futures	83.91	84.26	82.91	83.98	13195.0
2015-05-04	DC	Futures	36.84	38.41	36.84	37.9	509.0
2015-05-04	DX	Futures	89.578	89.935	89.371	89.8	29211.0
2015-05-04	E1	Futures	1.36744	1.37037	1.36018	1.36578	17300.0
2015-05-04	E6	Futures	1.31692	1.32069	1.30869	1.31057	174738.0
2015-05-04	E7	Futures	1.3093	1.313	1.301	1.303	4512.0
2015-05-04	EBM	Futures	285.63	285.63	280.82	282.82	13309.0
2015-05-04	ED	Futures	95.5477	95.5477	95.5381	95.5429	75366.0
2015-05-04	ER	Futures	98.068	98.087	98.068	98.077	37302.0
2015-05-04	EW	Futures	1582.9	1596.0	1579.6	1589.6	13805.0
2015-05-04	FBTP	Futures	102.35	102.35	101.56	101.76	56990.0
2015-05-04	FBTS	Futures	99.67	99.706	99.635	99.67	13065.0
2015-05-04	FCE	Futures	4124.2	4173.5	4089.6	4145.6	87502.0
2015-05-04	FDAX	Futures	12798.2	12959.1	12675.0	12928.5	88544.0
2015-05-04	FESX	Futures	2632.1	2657.1	2604.1	2643.1	797268.0
2015-05-04	FGBL	Futures	139.2	139.26	138.11	138.3	632928.0
2015-05-04	FGBM	Futures	124.18	124.2	123.99	124.03	473415.0
2015-05-04	FGBS	Futures	111.203	111.213	111.178	111.208	236571.0
2015-05-04	FGBX	Futures	169.88	170.02	166.44	166.76	34074.0
2015-05-04	FMWO	Futures	5912.4	5934.6	5911.2	5924.8	358.0
2015-05-04	FOAT	Futures	128.17	128.17	127.1	127.28	62155.0
2015-05-04	FTDX	Futures	1490.8	1536.3	1490.8	1535.4	250.0
2015-05-04	FTI	Futures	421.82	427.09	419.13	425.22	21968.0
2015-05-04	FVSA	Futures	1784.59	1828.12	1733.15	1760.85	8819.0
2015-05-04	FXXP	Futures	301.2	304.2	299.6	302.9	11943.0
2015-05-04	GF	Futures	367.588	369.951	367.545	369.736	3108.0
2015-05-04	GSCI	Futures	758.68	758.68	752.46	755.7	187.0
2015-05-04	HE	Futures	88.028	89.222	88.001	88.869	12639.0
2015-05-04	HG	Futures	3.6788	3.68	3.6292	3.6644	30412.0
2015-05-04	HH	Futures	33.462	34.288	33.389	34.276	1833.0
2015-05-04	HO	Futures	1.6084	1.6197	1.5962	1.6074	47120.0
2015-05-04	HRC	Futures	1806.2	1806.2	1806.2	1806.2	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time