PREVIEW / futures_daily / 2015-05-05

all futures daily files

  file:    by_date/futures_daily/2015/2015-05-05.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-05	ES	Futures	2218.06	2220.43	2188.62	2191.25	1590274.0
2015-05-05	NQ	Futures	5194.46	5201.72	5107.96	5117.25	306244.0
2015-05-05	YM	Futures	18411.5	18435.0	18232.5	18272.4	162515.0
2015-05-05	CL	Futures	100.1	103.75	99.55	102.56	389743.0
2015-05-05	GC	Futures	1553.8	1569.3	1550.4	1561.3	109749.0
2015-05-05	ZN	Futures	120.976549	121.213352	120.532544	120.695346	1502848.0
2015-05-05	A6	Futures	0.77104	0.78297	0.76581	0.78159	126622.0
2015-05-05	AD	Futures	0.84406	0.85028	0.8412	0.84559	53755.0
2015-05-05	ALI	Futures	2646.55	2646.55	2646.55	2646.55	0.0
2015-05-05	B	Futures	63.97	65.8	63.69	64.98	149248.0
2015-05-05	B6	Futures	1.5915	1.6014	1.5873	1.5968	101010.0
2015-05-05	BFX	Futures	4436.3	4438.7	4351.0	4351.0	28.0
2015-05-05	BR	Futures	0.18369	0.1856	0.18314	0.18369	1112.0
2015-05-05	BZ	Futures	63.27	65.14	63.27	64.36	13814.0
2015-05-05	C	Futures	2162.0	2190.0	2146.0	2188.0	2083.0
2015-05-05	CB	Futures	154.142	154.951	154.142	154.951	26.0
2015-05-05	CC	Futures	2126.0	2175.0	2116.0	2171.0	18579.0
2015-05-05	CNH	Futures	6.9999	6.9999	6.9928	6.9928	20.0
2015-05-05	CSC	Futures	4.631	4.631	4.514	4.546	54.0
2015-05-05	CT	Futures	84.0	84.31	83.28	84.09	11036.0
2015-05-05	DC	Futures	38.03	38.19	37.18	37.45	514.0
2015-05-05	DX	Futures	89.761	90.23	89.197	89.392	48164.0
2015-05-05	E1	Futures	1.36655	1.38146	1.35584	1.37802	25561.0
2015-05-05	E6	Futures	1.31163	1.32045	1.30199	1.31716	276050.0
2015-05-05	E7	Futures	1.3042	1.3128	1.2945	1.3095	7951.0
2015-05-05	EBM	Futures	282.82	283.64	278.72	279.95	13909.0
2015-05-05	ED	Futures	95.5429	95.5477	95.5381	95.5429	115990.0
2015-05-05	ER	Futures	98.087	98.087	98.063	98.073	123361.0
2015-05-05	EW	Futures	1589.8	1593.1	1566.3	1568.9	21931.0
2015-05-05	FBTP	Futures	101.62	101.69	99.25	99.38	179596.0
2015-05-05	FBTS	Futures	99.67	99.679	99.528	99.572	50168.0
2015-05-05	FCE	Futures	4141.4	4194.5	4052.2	4062.5	140458.0
2015-05-05	FDAX	Futures	12877.0	13060.0	12550.2	12595.7	153255.0
2015-05-05	FESX	Futures	2635.7	2667.4	2570.9	2578.3	1255614.0
2015-05-05	FEU3	Futures	98.715	98.72	98.715	98.72	1599.0
2015-05-05	FGBL	Futures	138.18	138.79	137.35	137.57	1220081.0
2015-05-05	FGBM	Futures	124.01	124.23	123.91	123.97	816531.0
2015-05-05	FGBS	Futures	111.198	111.223	111.188	111.208	314272.0
2015-05-05	FGBX	Futures	166.44	168.87	163.9	164.5	52286.0
2015-05-05	FMWO	Futures	5916.1	5916.1	5863.1	5863.1	206.0
2015-05-05	FOAT	Futures	127.18	127.69	126.1	126.25	138606.0
2015-05-05	FTDX	Futures	1535.9	1551.8	1496.5	1496.9	282.0
2015-05-05	FTI	Futures	424.92	428.88	417.08	417.78	39896.0
2015-05-05	FTUK	Futures	5526.8	5532.7	5427.8	5443.6	128333.0
2015-05-05	FVSA	Futures	1772.72	1843.95	1741.07	1843.95	17017.0
2015-05-05	FXXP	Futures	302.7	305.7	297.2	297.7	17794.0
2015-05-05	G	Futures	102.49	102.69	101.64	101.71	223600.0
2015-05-05	GF	Futures	370.08	371.197	367.76	370.123	3569.0
2015-05-05	GSCI	Futures	765.82	770.5	765.82	766.16	651.0
2015-05-05	HE	Futures	89.087	90.743	89.087	89.874	21162.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time