PREVIEW / futures_daily / 2015-05-06

all futures daily files

  file:    by_date/futures_daily/2015/2015-05-06.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-06	ES	Futures	2192.83	2201.5	2167.33	2181.0	1756254.0
2015-05-06	NQ	Futures	5118.99	5135.83	5040.62	5077.19	335134.0
2015-05-06	YM	Futures	18283.6	18384.9	18071.9	18184.4	209550.0
2015-05-06	CL	Futures	103.1	106.26	102.8	103.46	423583.0
2015-05-06	GC	Futures	1560.4	1566.1	1553.7	1557.5	105946.0
2015-05-06	ZN	Futures	120.665746	120.754547	120.206941	120.384542	1614071.0
2015-05-06	A6	Futures	0.78169	0.79037	0.77932	0.78396	114894.0
2015-05-06	AD	Futures	0.84569	0.85468	0.84436	0.84712	64639.0
2015-05-06	ALI	Futures	2609.16	2609.16	2609.16	2609.16	0.0
2015-05-06	B	Futures	65.14	66.97	64.77	65.18	182444.0
2015-05-06	B6	Futures	1.5976	1.6093	1.5942	1.604	116973.0
2015-05-06	BFX	Futures	4364.4	4364.4	4353.4	4353.4	3.0
2015-05-06	BR	Futures	0.1834	0.18688	0.1834	0.18531	933.0
2015-05-06	BZ	Futures	64.72	66.26	64.18	64.55	13722.0
2015-05-06	C	Futures	2185.0	2192.0	2170.0	2173.0	3083.0
2015-05-06	CB	Futures	155.761	158.593	155.761	157.379	31.0
2015-05-06	CC	Futures	2167.0	2180.0	2148.0	2153.0	15053.0
2015-05-06	CNH	Futures	6.9929	6.9941	6.9845	6.9867	20.0
2015-05-06	CSC	Futures	4.626	4.626	4.57	4.602	47.0
2015-05-06	CT	Futures	83.56	84.0	82.6	82.96	12895.0
2015-05-06	DC	Futures	37.47	38.19	37.42	37.96	462.0
2015-05-06	DX	Futures	89.484	89.526	88.226	88.428	77820.0
2015-05-06	E1	Futures	1.37827	1.40032	1.37522	1.39395	26536.0
2015-05-06	E6	Futures	1.31622	1.33785	1.31481	1.3355	384584.0
2015-05-06	E7	Futures	1.3085	1.33	1.3072	1.3278	9970.0
2015-05-06	EBM	Futures	280.77	284.46	280.77	284.05	9607.0
2015-05-06	ED	Futures	95.5429	95.5525	95.5381	95.5477	205654.0
2015-05-06	ER	Futures	98.068	98.077	98.063	98.068	62870.0
2015-05-06	EW	Futures	1569.8	1577.3	1560.4	1568.8	18574.0
2015-05-06	FBTP	Futures	99.35	100.2	98.23	98.62	211683.0
2015-05-06	FBTS	Futures	99.581	99.661	99.439	99.581	41590.0
2015-05-06	FCE	Futures	4076.5	4094.6	4029.6	4068.7	139872.0
2015-05-06	FDAX	Futures	12636.8	12731.6	12483.7	12615.7	131413.0
2015-05-06	FDIV	Futures	155.98	156.44	155.1	156.03	16.0
2015-05-06	FESX	Futures	2587.8	2607.7	2562.8	2587.8	1312502.0
2015-05-06	FEU3	Futures	98.71	98.715	98.71	98.715	547.0
2015-05-06	FGBL	Futures	137.47	137.68	136.55	136.75	1301171.0
2015-05-06	FGBM	Futures	123.98	124.05	123.75	123.8	842659.0
2015-05-06	FGBS	Futures	111.198	111.213	111.188	111.203	312182.0
2015-05-06	FGBX	Futures	164.78	164.85	159.69	160.66	60457.0
2015-05-06	FMWO	Futures	5860.6	5869.3	5845.8	5845.8	48.0
2015-05-06	FOAT	Futures	126.08	126.49	125.15	125.4	153719.0
2015-05-06	FTDX	Futures	1501.6	1507.7	1484.7	1491.8	636.0
2015-05-06	FTI	Futures	418.95	419.52	411.46	413.94	40568.0
2015-05-06	FTUK	Futures	5449.5	5470.0	5408.1	5438.5	107170.0
2015-05-06	FVSA	Futures	1832.08	1895.39	1820.2	1851.86	21912.0
2015-05-06	FXXP	Futures	298.6	299.0	294.0	296.3	15060.0
2015-05-06	G	Futures	101.67	102.2	101.39	101.7	265365.0
2015-05-06	GF	Futures	370.08	370.681	367.975	368.619	1450.0
2015-05-06	GSCI	Futures	776.12	778.76	764.97	767.1	835.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time