PREVIEW / futures_daily / 2015-05-07

all futures daily files

  file:    by_date/futures_daily/2015/2015-05-07.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-07	ES	Futures	2181.52	2195.72	2162.86	2191.51	1437746.0
2015-05-07	NQ	Futures	5075.45	5119.28	5030.17	5111.45	249245.0
2015-05-07	YM	Futures	18186.4	18328.6	18032.0	18297.9	176646.0
2015-05-07	CL	Futures	103.05	104.11	99.32	100.08	437022.0
2015-05-07	GC	Futures	1558.8	1559.7	1541.3	1546.9	134937.0
2015-05-07	ZN	Futures	120.280941	120.784147	119.748135	120.665746	1888100.0
2015-05-07	A6	Futures	0.78426	0.7879	0.77656	0.77785	95418.0
2015-05-07	AD	Futures	0.84753	0.84804	0.83905	0.84089	55867.0
2015-05-07	ALI	Futures	2561.96	2561.96	2561.96	2561.96	0.0
2015-05-07	B	Futures	64.77	65.84	62.71	63.04	215495.0
2015-05-07	B6	Futures	1.604	1.6074	1.5957	1.6056	92382.0
2015-05-07	BFX	Futures	4286.4	4343.7	4286.4	4337.0	13.0
2015-05-07	BR	Futures	0.18702	0.18759	0.18471	0.18731	968.0
2015-05-07	BZ	Futures	64.03	65.15	62.12	62.44	14354.0
2015-05-07	C	Futures	2181.0	2189.0	2171.0	2180.0	2865.0
2015-05-07	CB	Futures	158.593	161.425	158.593	161.425	20.0
2015-05-07	CC	Futures	2156.0	2173.0	2144.0	2161.0	11957.0
2015-05-07	CNH	Futures	6.9891	7.0009	6.9891	6.9997	7.0
2015-05-07	CSC	Futures	4.602	4.652	4.572	4.623	67.0
2015-05-07	CT	Futures	83.09	83.15	81.83	82.55	15489.0
2015-05-07	DC	Futures	37.96	38.5	37.65	38.19	534.0
2015-05-07	DX	Futures	88.498	89.146	88.24	88.966	43625.0
2015-05-07	E1	Futures	1.39369	1.40657	1.38299	1.38477	28080.0
2015-05-07	E6	Futures	1.33456	1.34032	1.3221	1.32574	300545.0
2015-05-07	E7	Futures	1.3268	1.3325	1.3144	1.3181	7340.0
2015-05-07	EBM	Futures	283.64	284.46	281.59	282.82	9205.0
2015-05-07	ED	Futures	95.5477	95.5573	95.5477	95.5525	188928.0
2015-05-07	ER	Futures	98.073	98.077	98.068	98.073	38322.0
2015-05-07	EW	Futures	1570.4	1579.9	1555.6	1575.1	14710.0
2015-05-07	FBTS	Futures	99.546	99.679	99.528	99.626	42651.0
2015-05-07	FCE	Futures	4056.3	4072.8	3983.6	4061.7	155388.0
2015-05-07	FDAX	Futures	12611.2	12706.7	12401.6	12681.1	124564.0
2015-05-07	FESX	Futures	2580.5	2598.2	2535.5	2591.5	1523646.0
2015-05-07	FGBL	Futures	136.58	137.21	134.54	136.82	1725063.0
2015-05-07	FGBM	Futures	123.8	123.92	123.2	123.78	1042807.0
2015-05-07	FGBS	Futures	111.198	111.213	111.158	111.188	404889.0
2015-05-07	FGBX	Futures	159.92	162.89	154.32	161.71	71825.0
2015-05-07	FMWO	Futures	5821.2	5847.1	5789.1	5845.8	1100.0
2015-05-07	FOAT	Futures	125.18	125.82	123.29	125.53	217193.0
2015-05-07	FTDX	Futures	1486.6	1515.2	1477.2	1515.2	205.0
2015-05-07	FTI	Futures	412.86	415.69	406.63	414.68	41610.0
2015-05-07	FTUK	Futures	5426.7	5434.2	5342.7	5414.1	148077.0
2015-05-07	FVSA	Futures	1899.34	1927.04	1804.38	1824.16	15152.0
2015-05-07	FXXP	Futures	294.8	297.2	291.0	296.7	28942.0
2015-05-07	G	Futures	101.4	102.34	100.98	102.1	257152.0
2015-05-07	GF	Futures	368.146	370.338	367.416	369.306	1727.0
2015-05-07	GSCI	Futures	767.1	767.1	748.46	750.59	2810.0
2015-05-07	HE	Futures	91.612	91.72	90.444	90.689	20972.0
2015-05-07	HG	Futures	3.6731	3.6857	3.6449	3.6612	38306.0
2015-05-07	HH	Futures	33.571	34.203	32.927	33.219	3516.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time