PREVIEW / futures_daily / 2015-05-08

all futures daily files

  file:    by_date/futures_daily/2015/2015-05-08.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-08	ES	Futures	2192.56	2222.27	2191.25	2217.01	1379447.0
2015-05-08	NQ	Futures	5113.19	5181.4	5109.7	5165.14	216447.0
2015-05-08	YM	Futures	18304.1	18570.0	18291.8	18535.2	155957.0
2015-05-08	CL	Futures	100.22	101.71	98.72	100.85	434575.0
2015-05-08	GC	Futures	1548.9	1561.0	1544.7	1555.7	143614.0
2015-05-08	ZN	Futures	120.606545	121.435354	120.517744	121.08015	1678106.0
2015-05-08	A6	Futures	0.77854	0.78475	0.774	0.77932	117280.0
2015-05-08	AD	Futures	0.84232	0.84732	0.84038	0.84375	69718.0
2015-05-08	ALI	Futures	2563.54	2563.54	2563.54	2563.54	0.0
2015-05-08	B	Futures	62.98	63.66	61.87	62.98	194398.0
2015-05-08	B6	Futures	1.6222	1.6335	1.6157	1.626	187265.0
2015-05-08	BFX	Futures	4380.8	4428.2	4380.8	4428.2	4.0
2015-05-08	BR	Futures	0.18825	0.19019	0.18602	0.18979	840.0
2015-05-08	BZ	Futures	62.45	62.98	61.29	62.37	17248.0
2015-05-08	C	Futures	2171.0	2180.0	2158.0	2163.0	8073.0
2015-05-08	CB	Futures	165.066	165.47	165.066	165.47	13.0
2015-05-08	CC	Futures	2186.0	2187.0	2150.0	2173.0	14292.0
2015-05-08	CNH	Futures	6.9941	6.9941	6.9909	6.9909	6.0
2015-05-08	CSC	Futures	4.607	4.762	4.599	4.706	146.0
2015-05-08	CT	Futures	82.55	83.42	82.23	83.34	10028.0
2015-05-08	DC	Futures	38.21	39.54	38.05	39.0	1062.0
2015-05-08	DX	Futures	88.963	89.366	88.498	89.112	57612.0
2015-05-08	E1	Futures	1.38426	1.38719	1.36821	1.37012	26285.0
2015-05-08	E6	Futures	1.32421	1.32915	1.31516	1.31822	329016.0
2015-05-08	E7	Futures	1.3164	1.321	1.3076	1.3106	9002.0
2015-05-08	EBM	Futures	282.82	285.69	282.41	284.05	5388.0
2015-05-08	ED	Futures	95.5525	95.5669	95.5429	95.5573	245304.0
2015-05-08	ER	Futures	98.068	98.077	98.068	98.073	25987.0
2015-05-08	EW	Futures	1577.3	1596.0	1576.2	1586.1	17707.0
2015-05-08	FBTP	Futures	99.78	100.49	99.43	100.3	130650.0
2015-05-08	FBTS	Futures	99.643	99.697	99.626	99.67	14851.0
2015-05-08	FCE	Futures	4057.6	4167.4	4057.2	4162.0	121196.0
2015-05-08	FDAX	Futures	12697.8	13030.6	12675.0	12981.2	110740.0
2015-05-08	FESX	Futures	2590.1	2664.5	2587.8	2654.9	1205418.0
2015-05-08	FGBL	Futures	137.14	137.67	136.43	137.49	988226.0
2015-05-08	FGBM	Futures	123.84	124.09	123.75	124.01	584330.0
2015-05-08	FGBS	Futures	111.203	111.218	111.183	111.203	218821.0
2015-05-08	FGBX	Futures	162.64	164.6	160.02	163.13	45497.0
2015-05-08	FMWO	Futures	5873.0	5935.8	5868.0	5935.8	237.0
2015-05-08	FOAT	Futures	125.77	126.45	125.3	126.3	127538.0
2015-05-08	FTDX	Futures	1517.6	1560.3	1517.6	1557.9	195.0
2015-05-08	FTI	Futures	415.47	426.13	415.25	425.26	31750.0
2015-05-08	FTUK	Futures	5470.8	5544.1	5469.2	5527.6	149998.0
2015-05-08	FVSA	Futures	1784.59	1800.42	1657.97	1669.84	12504.0
2015-05-08	FXXP	Futures	298.2	305.9	298.2	304.9	19576.0
2015-05-08	G	Futures	103.24	103.45	102.09	102.61	277962.0
2015-05-08	GF	Futures	370.166	371.197	369.392	370.982	2394.0
2015-05-08	GSCI	Futures	755.27	757.14	745.14	754.85	2246.0
2015-05-08	HE	Futures	91.123	92.372	90.037	92.128	21728.0
2015-05-08	HG	Futures	3.6575	3.68	3.6236	3.6644	40317.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time