PREVIEW / futures_daily / 2015-05-12

all futures daily files

  file:    by_date/futures_daily/2015/2015-05-12.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-12	ES	Futures	2205.71	2209.12	2186.25	2202.81	1483837.0
2015-05-12	NQ	Futures	5145.12	5152.66	5078.94	5132.63	257296.0
2015-05-12	YM	Futures	18452.4	18484.1	18279.5	18441.1	179144.0
2015-05-12	CL	Futures	100.64	104.19	100.39	103.15	397345.0
2015-05-12	GC	Futures	1547.3	1565.3	1543.6	1560.2	139260.0
2015-05-12	ZN	Futures	120.11814	120.502944	119.540933	120.340142	2099725.0
2015-05-12	A6	Futures	0.77696	0.78771	0.77637	0.78672	78937.0
2015-05-12	AD	Futures	0.84354	0.85202	0.84293	0.85069	49320.0
2015-05-12	ALI	Futures	2570.51	2570.51	2570.51	2570.51	0.0
2015-05-12	B	Futures	62.35	64.68	62.25	64.14	296214.0
2015-05-12	B6	Futures	1.6404	1.6534	1.6371	1.6498	123487.0
2015-05-12	BFX	Futures	4399.1	4423.3	4399.1	4419.1	71.0
2015-05-12	BR	Futures	0.18505	0.18802	0.18437	0.18725	652.0
2015-05-12	BZ	Futures	61.66	63.89	61.66	63.52	21630.0
2015-05-12	C	Futures	2179.0	2199.0	2165.0	2194.0	14247.0
2015-05-12	CB	Futures	167.493	169.819	167.493	169.819	20.0
2015-05-12	CC	Futures	2226.0	2260.0	2203.0	2240.0	18689.0
2015-05-12	CSC	Futures	4.631	4.639	4.604	4.604	44.0
2015-05-12	CT	Futures	82.37	82.6	81.34	81.91	12738.0
2015-05-12	DC	Futures	38.3	38.48	38.08	38.14	238.0
2015-05-12	DX	Futures	89.343	89.437	88.55	88.832	32138.0
2015-05-12	E1	Futures	1.36591	1.38503	1.36336	1.37407	16913.0
2015-05-12	E6	Futures	1.31198	1.32692	1.30987	1.31998	227594.0
2015-05-12	E7	Futures	1.3045	1.3194	1.3024	1.3123	5516.0
2015-05-12	EBM	Futures	283.64	286.92	282.82	284.46	6552.0
2015-05-12	ED	Futures	95.5573	95.5621	95.5573	95.5573	96867.0
2015-05-12	ER	Futures	98.077	98.077	98.068	98.073	56360.0
2015-05-12	EW	Futures	1588.0	1589.8	1568.6	1587.9	17263.0
2015-05-12	FBTP	Futures	98.75	99.37	98.5	99.04	128569.0
2015-05-12	FBTS	Futures	99.661	99.688	99.608	99.643	27725.0
2015-05-12	FCE	Futures	4133.2	4138.2	4049.7	4095.0	154240.0
2015-05-12	FDAX	Futures	12920.2	12935.8	12634.0	12738.8	128536.0
2015-05-12	FDIV	Futures	157.32	157.32	156.17	156.17	25.0
2015-05-12	FESX	Futures	2644.6	2646.8	2588.6	2612.2	1197898.0
2015-05-12	FEU3	Futures	98.715	98.715	98.715	98.715	30.0
2015-05-12	FGBL	Futures	136.2	136.38	135.28	135.96	1250570.0
2015-05-12	FGBM	Futures	123.76	123.84	123.59	123.73	814090.0
2015-05-12	FGBS	Futures	111.188	111.208	111.178	111.188	254268.0
2015-05-12	FGBX	Futures	158.76	159.13	155.83	157.65	49790.0
2015-05-12	FMWO	Futures	5896.4	5896.4	5889.0	5889.0	180.0
2015-05-12	FOAT	Futures	125.02	125.19	124.23	124.88	139170.0
2015-05-12	FTDX	Futures	1559.3	1559.3	1536.3	1551.8	186.0
2015-05-12	FTI	Futures	427.31	428.05	421.86	424.31	21467.0
2015-05-12	FTUK	Futures	5515.0	5526.0	5405.0	5445.2	144581.0
2015-05-12	FVSA	Futures	1669.84	1723.96	1669.84	1696.9	9220.0
2015-05-12	FXXP	Futures	306.2	306.3	300.2	302.6	16427.0
2015-05-12	G	Futures	101.56	101.8	101.17	101.54	285978.0
2015-05-12	GF	Futures	370.302	370.769	364.776	368.007	5787.0
2015-05-12	GSCI	Futures	761.73	769.12	756.8	766.99	2582.0
2015-05-12	HE	Futures	91.775	92.671	90.743	92.372	25206.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time