PREVIEW / futures_daily / 2015-05-13
file: by_date/futures_daily/2015/2015-05-13.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-05-13 | ES | Futures | 2204.13 | 2214.91 | 2199.13 | 2202.29 | 1341325.0 |
| 2015-05-13 | NQ | Futures | 5135.25 | 5175.59 | 5128.86 | 5136.12 | 200865.0 |
| 2015-05-13 | YM | Futures | 18454.4 | 18533.2 | 18407.4 | 18426.8 | 132059.0 |
| 2015-05-13 | CL | Futures | 103.97 | 105.02 | 101.92 | 102.73 | 426835.0 |
| 2015-05-13 | GC | Futures | 1560.4 | 1594.4 | 1557.6 | 1594.0 | 241719.0 |
| 2015-05-13 | ZN | Futures | 120.369742 | 120.932149 | 120.17734 | 120.280941 | 1945440.0 |
| 2015-05-13 | A6 | Futures | 0.78623 | 0.79984 | 0.78406 | 0.79757 | 99296.0 |
| 2015-05-13 | AD | Futures | 0.85018 | 0.8559 | 0.84845 | 0.85253 | 63550.0 |
| 2015-05-13 | ALI | Futures | 2555.62 | 2555.62 | 2555.62 | 2555.62 | 0.0 |
| 2015-05-13 | B | Futures | 64.57 | 65.22 | 63.65 | 64.03 | 315582.0 |
| 2015-05-13 | B6 | Futures | 1.6493 | 1.6595 | 1.6452 | 1.6573 | 161480.0 |
| 2015-05-13 | BFX | Futures | 4434.2 | 4445.1 | 4404.0 | 4404.0 | 93.0 |
| 2015-05-13 | BR | Futures | 0.18765 | 0.18962 | 0.18642 | 0.1866 | 540.0 |
| 2015-05-13 | BZ | Futures | 64.1 | 64.59 | 63.04 | 63.42 | 22650.0 |
| 2015-05-13 | C | Futures | 2202.0 | 2211.0 | 2190.0 | 2199.0 | 16743.0 |
| 2015-05-13 | CB | Futures | 169.921 | 170.73 | 169.819 | 170.325 | 17.0 |
| 2015-05-13 | CC | Futures | 2257.0 | 2265.0 | 2242.0 | 2254.0 | 13351.0 |
| 2015-05-13 | CNH | Futures | 6.9849 | 6.9849 | 6.9815 | 6.9815 | 9.0 |
| 2015-05-13 | CSC | Futures | 4.604 | 4.607 | 4.522 | 4.546 | 71.0 |
| 2015-05-13 | CT | Futures | 82.12 | 82.89 | 81.69 | 82.85 | 12353.0 |
| 2015-05-13 | DC | Futures | 38.35 | 38.35 | 37.18 | 37.67 | 632.0 |
| 2015-05-13 | DX | Futures | 88.831 | 88.892 | 87.798 | 87.928 | 40880.0 |
| 2015-05-13 | E1 | Futures | 1.37394 | 1.39357 | 1.37254 | 1.39204 | 19058.0 |
| 2015-05-13 | E6 | Futures | 1.31986 | 1.33903 | 1.31786 | 1.33644 | 260784.0 |
| 2015-05-13 | E7 | Futures | 1.3128 | 1.3313 | 1.3102 | 1.3287 | 6828.0 |
| 2015-05-13 | EBM | Futures | 284.46 | 285.28 | 279.95 | 280.36 | 9760.0 |
| 2015-05-13 | ED | Futures | 95.5621 | 95.5669 | 95.5573 | 95.5621 | 93105.0 |
| 2015-05-13 | ER | Futures | 98.068 | 98.082 | 98.068 | 98.068 | 105703.0 |
| 2015-05-13 | EW | Futures | 1588.8 | 1596.0 | 1583.3 | 1587.2 | 11874.0 |
| 2015-05-13 | FBTP | Futures | 99.03 | 99.93 | 98.79 | 98.92 | 145687.0 |
| 2015-05-13 | FBTS | Futures | 99.661 | 99.706 | 99.635 | 99.652 | 36113.0 |
| 2015-05-13 | FCE | Futures | 4108.7 | 4155.2 | 4068.4 | 4083.8 | 118096.0 |
| 2015-05-13 | FDAX | Futures | 12792.6 | 12878.6 | 12541.3 | 12589.0 | 118825.0 |
| 2015-05-13 | FDIV | Futures | 157.41 | 158.53 | 154.55 | 154.55 | 6.0 |
| 2015-05-13 | FESX | Futures | 2620.3 | 2643.8 | 2586.4 | 2594.5 | 1063248.0 |
| 2015-05-13 | FEU3 | Futures | 98.715 | 98.715 | 98.715 | 98.715 | 7.0 |
| 2015-05-13 | FGBL | Futures | 135.88 | 136.96 | 135.01 | 135.68 | 1032792.0 |
| 2015-05-13 | FGBM | Futures | 123.68 | 123.94 | 123.57 | 123.67 | 615458.0 |
| 2015-05-13 | FGBS | Futures | 111.183 | 111.193 | 111.143 | 111.168 | 365363.0 |
| 2015-05-13 | FGBX | Futures | 157.35 | 160.48 | 153.96 | 156.16 | 57153.0 |
| 2015-05-13 | FMWO | Futures | 5926.0 | 5928.4 | 5906.3 | 5908.7 | 86.0 |
| 2015-05-13 | FOAT | Futures | 124.81 | 125.94 | 124.36 | 124.78 | 127514.0 |
| 2015-05-13 | FTDX | Futures | 1557.9 | 1573.4 | 1550.4 | 1553.7 | 214.0 |
| 2015-05-13 | FTI | Futures | 425.48 | 428.14 | 421.17 | 422.82 | 24995.0 |
| 2015-05-13 | FTUK | Futures | 5450.7 | 5489.3 | 5432.2 | 5451.9 | 94339.0 |
| 2015-05-13 | FVSA | Futures | 1669.84 | 1723.96 | 1665.97 | 1712.36 | 4698.0 |
| 2015-05-13 | FXXP | Futures | 303.6 | 305.9 | 301.1 | 301.9 | 17816.0 |
| 2015-05-13 | G | Futures | 101.67 | 102.3 | 101.32 | 101.62 | 228280.0 |
| 2015-05-13 | GF | Futures | 368.559 | 370.642 | 366.051 | 370.004 | 3509.0 |
| 2015-05-13 | GSCI | Futures | 772.86 | 773.28 | 764.79 | 765.81 | 702.0 |
> showing 50 of 108 rows — these rows as CSV