PREVIEW / futures_daily / 2015-05-15
file: by_date/futures_daily/2015/2015-05-15.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-05-15 | ES | Futures | 2226.21 | 2231.99 | 2222.0 | 2228.05 | 1023893.0 |
| 2015-05-15 | NQ | Futures | 5211.87 | 5233.35 | 5198.81 | 5211.58 | 140746.0 |
| 2015-05-15 | YM | Futures | 18618.1 | 18667.2 | 18592.5 | 18645.7 | 88186.0 |
| 2015-05-15 | CL | Futures | 101.99 | 102.21 | 99.69 | 101.74 | 190734.0 |
| 2015-05-15 | GC | Futures | 1597.5 | 1603.9 | 1584.1 | 1603.3 | 133239.0 |
| 2015-05-15 | ZN | Futures | 120.680546 | 121.376154 | 120.680546 | 121.272552 | 1212825.0 |
| 2015-05-15 | A6 | Futures | 0.7956 | 0.79658 | 0.78741 | 0.79234 | 73348.0 |
| 2015-05-15 | AD | Futures | 0.85141 | 0.85192 | 0.84579 | 0.84998 | 54970.0 |
| 2015-05-15 | ALI | Futures | 2535.97 | 2535.97 | 2535.97 | 2535.97 | 25.0 |
| 2015-05-15 | B | Futures | 63.54 | 63.78 | 62.22 | 63.6 | 206137.0 |
| 2015-05-15 | B6 | Futures | 1.6602 | 1.6637 | 1.6525 | 1.6577 | 103442.0 |
| 2015-05-15 | BFX | Futures | 4442.1 | 4462.6 | 4428.8 | 4428.8 | 42.0 |
| 2015-05-15 | BR | Futures | 0.18902 | 0.19104 | 0.18839 | 0.18976 | 1140.0 |
| 2015-05-15 | BZ | Futures | 62.92 | 63.15 | 61.62 | 62.98 | 14466.0 |
| 2015-05-15 | C | Futures | 2215.0 | 2236.0 | 2209.0 | 2235.0 | 7439.0 |
| 2015-05-15 | CB | Futures | 161.425 | 164.257 | 159.422 | 160.231 | 16.0 |
| 2015-05-15 | CC | Futures | 2278.0 | 2315.0 | 2267.0 | 2311.0 | 13533.0 |
| 2015-05-15 | CSC | Futures | 4.524 | 4.562 | 4.511 | 4.519 | 76.0 |
| 2015-05-15 | CT | Futures | 83.95 | 84.24 | 83.28 | 84.2 | 8800.0 |
| 2015-05-15 | DC | Futures | 37.33 | 37.56 | 37.09 | 37.22 | 266.0 |
| 2015-05-15 | DX | Futures | 87.77 | 88.343 | 87.484 | 87.493 | 41580.0 |
| 2015-05-15 | E1 | Futures | 1.39854 | 1.39956 | 1.3784 | 1.39573 | 21780.0 |
| 2015-05-15 | E6 | Futures | 1.3422 | 1.34903 | 1.33209 | 1.34867 | 284636.0 |
| 2015-05-15 | E7 | Futures | 1.3342 | 1.3412 | 1.3244 | 1.3409 | 9072.0 |
| 2015-05-15 | EBM | Futures | 289.79 | 291.84 | 285.28 | 286.1 | 14524.0 |
| 2015-05-15 | ED | Futures | 95.5716 | 95.5716 | 95.5669 | 95.5669 | 115961.0 |
| 2015-05-15 | ER | Futures | 98.077 | 98.082 | 98.073 | 98.077 | 45355.0 |
| 2015-05-15 | EW | Futures | 1603.7 | 1609.0 | 1597.2 | 1602.6 | 9225.0 |
| 2015-05-15 | FBTP | Futures | 99.51 | 100.13 | 99.4 | 99.99 | 89585.0 |
| 2015-05-15 | FBTS | Futures | 99.67 | 99.732 | 99.67 | 99.723 | 15128.0 |
| 2015-05-15 | FCE | Futures | 4135.3 | 4173.1 | 4087.9 | 4113.3 | 100852.0 |
| 2015-05-15 | FDAX | Futures | 12836.5 | 12924.1 | 12634.5 | 12690.0 | 103866.0 |
| 2015-05-15 | FDIV | Futures | 155.66 | 155.66 | 155.52 | 155.52 | 16.0 |
| 2015-05-15 | FESX | Futures | 2633.5 | 2654.2 | 2598.9 | 2611.4 | 907773.0 |
| 2015-05-15 | FEU3 | Futures | 98.72 | 98.72 | 98.72 | 98.72 | 27.0 |
| 2015-05-15 | FGBL | Futures | 136.02 | 136.73 | 135.94 | 136.43 | 668513.0 |
| 2015-05-15 | FGBM | Futures | 123.73 | 123.9 | 123.68 | 123.81 | 423998.0 |
| 2015-05-15 | FGBS | Futures | 111.163 | 111.183 | 111.148 | 111.173 | 184582.0 |
| 2015-05-15 | FGBX | Futures | 156.58 | 159.55 | 156.28 | 158.72 | 41323.0 |
| 2015-05-15 | FMWO | Futures | 5985.2 | 5985.2 | 5959.3 | 5965.4 | 68.0 |
| 2015-05-15 | FOAT | Futures | 125.06 | 125.75 | 125.06 | 125.44 | 87073.0 |
| 2015-05-15 | FTDX | Futures | 1571.5 | 1575.8 | 1562.6 | 1566.4 | 165.0 |
| 2015-05-15 | FTI | Futures | 427.53 | 431.58 | 425.92 | 427.62 | 33366.0 |
| 2015-05-15 | FTUK | Futures | 5486.2 | 5514.6 | 5454.7 | 5479.1 | 88010.0 |
| 2015-05-15 | FVSA | Futures | 1658.24 | 1704.63 | 1646.65 | 1700.76 | 6446.0 |
| 2015-05-15 | FXXP | Futures | 305.5 | 306.8 | 302.4 | 303.2 | 17238.0 |
| 2015-05-15 | G | Futures | 102.09 | 102.75 | 101.8 | 102.37 | 154181.0 |
| 2015-05-15 | GF | Futures | 373.107 | 373.362 | 369.239 | 371.322 | 3727.0 |
| 2015-05-15 | GSCI | Futures | 766.23 | 766.82 | 756.88 | 766.32 | 73.0 |
| 2015-05-15 | HE | Futures | 91.34 | 91.34 | 89.358 | 90.526 | 15971.0 |
> showing 50 of 108 rows — these rows as CSV