PREVIEW / futures_daily / 2015-05-19

all futures daily files

  file:    by_date/futures_daily/2015/2015-05-19.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-05-19	ES	Futures	2236.2	2243.82	2230.41	2233.83	1001397.0
2015-05-19	NQ	Futures	5235.97	5255.41	5220.58	5226.1	127690.0
2015-05-19	YM	Futures	18686.6	18753.1	18643.7	18702.0	96874.0
2015-05-19	CL	Futures	101.37	101.54	97.35	97.45	336779.0
2015-05-19	GC	Futures	1603.4	1603.5	1576.9	1578.9	178961.0
2015-05-19	ZN	Futures	120.576945	121.02095	120.073739	120.325342	1691402.0
2015-05-19	A6	Futures	0.78702	0.78879	0.77854	0.77962	82160.0
2015-05-19	AD	Futures	0.83977	0.8415	0.83313	0.83517	62381.0
2015-05-19	ALI	Futures	2492.79	2492.79	2492.79	2492.79	0.0
2015-05-19	B	Futures	63.0	63.2	60.87	60.94	253354.0
2015-05-19	B6	Futures	1.6476	1.6491	1.6256	1.6309	138660.0
2015-05-19	BFX	Futures	4496.5	4511.6	4496.5	4511.6	1.0
2015-05-19	BR	Futures	0.18882	0.18882	0.18568	0.18771	1215.0
2015-05-19	BZ	Futures	62.45	62.57	60.3	60.35	23142.0
2015-05-19	C	Futures	2248.0	2269.0	2245.0	2267.0	10274.0
2015-05-19	CB	Futures	157.783	157.804	157.177	157.804	8.0
2015-05-19	CC	Futures	2309.0	2325.0	2298.0	2320.0	10523.0
2015-05-19	CNH	Futures	6.9842	6.9869	6.9818	6.9842	53.0
2015-05-19	CSC	Futures	4.503	4.514	4.49	4.5	61.0
2015-05-19	CT	Futures	81.73	82.18	80.68	81.06	23852.0
2015-05-19	DC	Futures	37.47	37.58	36.95	37.09	293.0
2015-05-19	DX	Futures	88.385	89.723	88.385	89.543	62671.0
2015-05-19	E1	Futures	1.37738	1.37955	1.35916	1.36069	26490.0
2015-05-19	E6	Futures	1.33115	1.33244	1.30787	1.31222	329743.0
2015-05-19	E7	Futures	1.3232	1.3246	1.3003	1.3046	9012.0
2015-05-19	EBM	Futures	292.66	292.66	290.2	292.25	9814.0
2015-05-19	ED	Futures	95.5693	95.5693	95.5621	95.5645	150070.0
2015-05-19	ER	Futures	98.077	98.087	98.077	98.077	33937.0
2015-05-19	EW	Futures	1618.4	1624.2	1610.6	1614.3	11889.0
2015-05-19	FBTP	Futures	99.31	100.33	99.18	99.62	133397.0
2015-05-19	FBTS	Futures	99.723	99.83	99.723	99.812	26560.0
2015-05-19	FCE	Futures	4153.2	4226.3	4145.3	4219.2	104552.0
2015-05-19	FDAX	Futures	12946.3	13189.3	12930.8	13184.3	119504.0
2015-05-19	FDIV	Futures	160.61	161.95	160.47	161.95	15.0
2015-05-19	FESX	Futures	2641.6	2695.4	2637.9	2693.9	1153218.0
2015-05-19	FGBL	Futures	136.41	137.5	136.36	136.72	988964.0
2015-05-19	FGBM	Futures	123.84	124.18	123.82	123.92	595818.0
2015-05-19	FGBS	Futures	111.173	111.238	111.173	111.193	262232.0
2015-05-19	FGBX	Futures	158.3	162.08	158.04	159.96	50327.0
2015-05-19	FMWO	Futures	5991.3	5991.3	5969.1	5975.3	7.0
2015-05-19	FOAT	Futures	125.33	126.49	125.28	125.73	116673.0
2015-05-19	FTDX	Futures	1586.6	1634.9	1586.6	1629.7	418.0
2015-05-19	FTI	Futures	428.84	435.29	427.97	434.68	31171.0
2015-05-19	FTUK	Futures	5493.7	5515.4	5483.0	5498.4	80119.0
2015-05-19	FVSA	Futures	1600.26	1600.26	1557.74	1565.47	18750.0
2015-05-19	FXXP	Futures	306.4	310.2	306.4	310.2	11810.0
2015-05-19	G	Futures	102.12	102.71	101.54	101.89	217760.0
2015-05-19	GF	Futures	368.092	369.877	367.242	369.197	3985.0
2015-05-19	GSCI	Futures	752.72	753.32	742.78	743.55	293.0
2015-05-19	HE	Futures	89.331	90.58	88.299	89.222	16175.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time