PREVIEW / futures_daily / 2015-05-25
file: by_date/futures_daily/2015/2015-05-25.parquet size: 5 KB rows: 15
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-05-25 | B | Futures | 62.22 | 62.83 | 61.42 | 62.16 | 9446.0 |
| 2015-05-25 | BFX | Futures | 4510.4 | 4522.5 | 4502.5 | 4522.5 | 3.0 |
| 2015-05-25 | DX | Futures | 90.545 | 90.676 | 90.244 | 90.244 | 10908.0 |
| 2015-05-25 | EBM | Futures | 300.04 | 302.09 | 298.4 | 299.22 | 16270.0 |
| 2015-05-25 | ER | Futures | 98.077 | 98.077 | 98.068 | 98.073 | 8091.0 |
| 2015-05-25 | FCE | Futures | 4245.0 | 4252.0 | 4210.5 | 4226.7 | 15537.0 |
| 2015-05-25 | FMWO | Futures | 5977.8 | 5977.8 | 5977.8 | 5977.8 | 0.0 |
| 2015-05-25 | FTI | Futures | 438.12 | 438.64 | 434.24 | 436.81 | 4050.0 |
| 2015-05-25 | JB | Futures | 133.47 | 133.47 | 133.31 | 133.37 | 1208.0 |
| 2015-05-25 | MFC | Futures | 4944.0 | 4944.0 | 4900.0 | 4915.4 | 30.0 |
| 2015-05-25 | MFS | Futures | 1923.3 | 1926.7 | 1923.3 | 1926.7 | 10306.0 |
| 2015-05-25 | MME | Futures | 1019.7 | 1021.8 | 1010.9 | 1020.7 | 20099.0 |
| 2015-05-25 | PSI | Futures | 6026.7 | 6026.7 | 5936.1 | 5942.1 | 438.0 |
| 2015-05-25 | RS | Futures | 500.6 | 503.2 | 497.9 | 500.8 | 2736.0 |
| 2015-05-25 | RTY | Futures | 1332.4 | 1337.9 | 1330.0 | 1332.8 | 81315.0 |
> showing 15 of 15 rows — these rows as CSV