PREVIEW / futures_daily / 2015-05-28
file: by_date/futures_daily/2015/2015-05-28.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-05-28 | ES | Futures | 2229.1 | 2231.99 | 2219.11 | 2230.94 | 1082365.0 |
| 2015-05-28 | NQ | Futures | 5271.67 | 5279.8 | 5249.9 | 5274.28 | 152018.0 |
| 2015-05-28 | YM | Futures | 18549.6 | 18562.8 | 18464.7 | 18548.5 | 106388.0 |
| 2015-05-28 | CL | Futures | 96.85 | 97.59 | 94.97 | 96.93 | 340682.0 |
| 2015-05-28 | GC | Futures | 1551.5 | 1557.8 | 1541.3 | 1552.6 | 149999.0 |
| 2015-05-28 | ZN | Futures | 121.154151 | 121.346553 | 121.06535 | 121.272552 | 1868428.0 |
| 2015-05-28 | A6 | Futures | 0.76187 | 0.76483 | 0.75063 | 0.75418 | 114346.0 |
| 2015-05-28 | AD | Futures | 0.81924 | 0.82169 | 0.81403 | 0.82139 | 72499.0 |
| 2015-05-28 | ALI | Futures | 2411.51 | 2411.51 | 2411.51 | 2411.51 | 45.0 |
| 2015-05-28 | B | Futures | 59.18 | 59.76 | 58.2 | 59.42 | 106483.0 |
| 2015-05-28 | B6 | Futures | 1.616 | 1.6193 | 1.606 | 1.6127 | 81370.0 |
| 2015-05-28 | BR | Futures | 0.18444 | 0.18444 | 0.18276 | 0.18339 | 532.0 |
| 2015-05-28 | BZ | Futures | 59.37 | 59.84 | 58.36 | 59.54 | 11370.0 |
| 2015-05-28 | C | Futures | 2295.0 | 2303.0 | 2277.0 | 2296.0 | 8558.0 |
| 2015-05-28 | CB | Futures | 163.573 | 164.688 | 163.573 | 164.688 | 6.0 |
| 2015-05-28 | CC | Futures | 2309.0 | 2315.0 | 2280.0 | 2300.0 | 17390.0 |
| 2015-05-28 | CNH | Futures | 6.9751 | 6.9795 | 6.974 | 6.9763 | 71.0 |
| 2015-05-28 | CSC | Futures | 4.584 | 4.599 | 4.559 | 4.586 | 22.0 |
| 2015-05-28 | CT | Futures | 79.41 | 81.3 | 79.4 | 81.04 | 15198.0 |
| 2015-05-28 | DC | Futures | 37.71 | 37.9 | 37.51 | 37.66 | 77.0 |
| 2015-05-28 | DX | Futures | 91.432 | 91.794 | 91.09 | 91.136 | 64030.0 |
| 2015-05-28 | E1 | Futures | 1.34157 | 1.35368 | 1.3403 | 1.35279 | 16645.0 |
| 2015-05-28 | E6 | Futures | 1.282 | 1.28905 | 1.27812 | 1.28846 | 287380.0 |
| 2015-05-28 | E7 | Futures | 1.2745 | 1.2816 | 1.2706 | 1.281 | 7413.0 |
| 2015-05-28 | EBM | Futures | 294.71 | 295.94 | 292.66 | 293.48 | 8477.0 |
| 2015-05-28 | ED | Futures | 95.5597 | 95.5597 | 95.5549 | 95.5573 | 114568.0 |
| 2015-05-28 | ER | Futures | 98.077 | 98.082 | 98.068 | 98.077 | 65444.0 |
| 2015-05-28 | EW | Futures | 1612.3 | 1612.9 | 1601.2 | 1609.2 | 10474.0 |
| 2015-05-28 | FBTP | Futures | 99.43 | 99.76 | 99.33 | 99.58 | 114486.0 |
| 2015-05-28 | FBTS | Futures | 99.777 | 99.777 | 99.732 | 99.759 | 15652.0 |
| 2015-05-28 | FCE | Futures | 4272.8 | 4277.4 | 4215.1 | 4251.2 | 82826.0 |
| 2015-05-28 | FDAX | Futures | 13031.2 | 13068.3 | 12878.6 | 12951.3 | 79718.0 |
| 2015-05-28 | FDIV | Futures | 159.82 | 159.82 | 158.62 | 158.62 | 3.0 |
| 2015-05-28 | FESX | Futures | 2696.9 | 2702.1 | 2664.5 | 2683.6 | 803547.0 |
| 2015-05-28 | FEU3 | Futures | 98.72 | 98.72 | 98.715 | 98.72 | 4.0 |
| 2015-05-28 | FGBL | Futures | 137.62 | 137.92 | 137.52 | 137.62 | 566721.0 |
| 2015-05-28 | FGBM | Futures | 124.21 | 124.26 | 124.1 | 124.14 | 389711.0 |
| 2015-05-28 | FGBS | Futures | 111.223 | 111.238 | 111.208 | 111.213 | 205022.0 |
| 2015-05-28 | FGBX | Futures | 161.77 | 163.21 | 161.33 | 162.26 | 34534.0 |
| 2015-05-28 | FMWO | Futures | 5937.1 | 5937.1 | 5905.0 | 5921.1 | 251.0 |
| 2015-05-28 | FOAT | Futures | 126.33 | 126.64 | 126.25 | 126.34 | 65425.0 |
| 2015-05-28 | FTDX | Futures | 1617.5 | 1626.4 | 1615.7 | 1618.5 | 98.0 |
| 2015-05-28 | FTI | Futures | 438.43 | 439.99 | 435.64 | 437.75 | 25015.0 |
| 2015-05-28 | FTUK | Futures | 5531.5 | 5549.6 | 5515.0 | 5539.8 | 65992.0 |
| 2015-05-28 | FVSA | Futures | 1588.67 | 1685.3 | 1588.67 | 1650.51 | 5605.0 |
| 2015-05-28 | FXXP | Futures | 312.5 | 313.0 | 310.5 | 311.8 | 6811.0 |
| 2015-05-28 | G | Futures | 102.68 | 103.05 | 102.5 | 102.85 | 227710.0 |
| 2015-05-28 | GF | Futures | 376.933 | 383.691 | 376.933 | 382.458 | 6786.0 |
| 2015-05-28 | GSCI | Futures | 724.69 | 730.55 | 719.93 | 729.44 | 361.0 |
| 2015-05-28 | HE | Futures | 91.53 | 92.454 | 90.553 | 91.883 | 14595.0 |
> showing 50 of 108 rows — these rows as CSV