PREVIEW / futures_daily / 2015-06-01

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-01.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-01	ES	Futures	2215.43	2226.73	2208.33	2217.8	1338859.0
2015-06-01	NQ	Futures	5240.9	5269.06	5208.39	5249.61	216323.0
2015-06-01	YM	Futures	18431.9	18518.9	18377.7	18435.0	136304.0
2015-06-01	CL	Futures	101.32	101.91	99.71	101.17	292189.0
2015-06-01	GC	Futures	1553.9	1573.3	1546.3	1552.4	171248.0
2015-06-01	ZN	Futures	121.376154	121.524155	120.784147	120.828547	166148.0
2015-06-01	A6	Futures	0.75339	0.75575	0.74865	0.74954	78158.0
2015-06-01	AD	Futures	0.82026	0.82026	0.8125	0.81495	50192.0
2015-06-01	ALI	Futures	2399.44	2399.44	2399.44	2399.44	0.0
2015-06-01	B	Futures	62.66	62.66	61.02	61.63	133238.0
2015-06-01	B6	Futures	1.6089	1.6109	1.5966	1.6002	89052.0
2015-06-01	BFX	Futures	4482.0	4482.0	4468.1	4469.3	4.0
2015-06-01	BR	Futures	0.18096	0.18336	0.18039	0.18246	273.0
2015-06-01	BZ	Futures	61.98	62.51	61.16	61.76	11435.0
2015-06-01	C	Futures	2277.0	2280.0	2262.0	2263.0	7840.0
2015-06-01	CB	Futures	168.578	168.781	168.578	168.578	7.0
2015-06-01	CC	Futures	2280.0	2280.0	2250.0	2252.0	17849.0
2015-06-01	CNH	Futures	6.9731	6.9772	6.9696	6.9757	11.0
2015-06-01	CSC	Futures	4.64	4.67	4.594	4.66	41.0
2015-06-01	CT	Futures	81.06	82.07	80.23	80.31	19822.0
2015-06-01	DC	Futures	37.99	38.37	37.79	38.27	117.0
2015-06-01	DX	Futures	91.071	91.794	91.057	91.524	50327.0
2015-06-01	E1	Futures	1.35546	1.35661	1.34425	1.34807	15312.0
2015-06-01	E6	Futures	1.2914	1.29152	1.28047	1.28588	243563.0
2015-06-01	E7	Futures	1.2828	1.2843	1.2729	1.2784	5785.0
2015-06-01	EBM	Futures	288.97	296.76	288.97	296.35	10913.0
2015-06-01	ED	Futures	95.5621	95.5621	95.5597	95.5597	84967.0
2015-06-01	ER	Futures	98.073	98.077	98.068	98.073	36082.0
2015-06-01	EW	Futures	1597.6	1606.4	1589.6	1599.2	16725.0
2015-06-01	FBTP	Futures	99.7	99.7	98.57	99.0	136033.0
2015-06-01	FBTS	Futures	99.794	99.794	99.714	99.75	22475.0
2015-06-01	FCE	Futures	4169.4	4189.7	4130.3	4159.4	98855.0
2015-06-01	FDAX	Futures	12757.7	12773.8	12587.9	12692.8	98923.0
2015-06-01	FESX	Futures	2644.6	2651.9	2612.9	2630.6	929271.0
2015-06-01	FEU3	Futures	98.715	98.715	98.715	98.715	4.0
2015-06-01	FGBL	Futures	138.12	138.41	137.33	137.93	866354.0
2015-06-01	FGBM	Futures	124.27	124.36	124.01	124.23	803017.0
2015-06-01	FGBS	Futures	111.203	111.223	111.168	111.203	337514.0
2015-06-01	FGBX	Futures	163.9	165.19	161.94	163.53	53250.0
2015-06-01	FMWO	Futures	5918.6	5918.6	5870.5	5873.0	152.0
2015-06-01	FOAT	Futures	126.74	126.93	126.0	126.49	85787.0
2015-06-01	FTDX	Futures	1590.8	1605.8	1587.0	1592.7	243.0
2015-06-01	FTI	Futures	433.46	435.24	428.14	428.92	33618.0
2015-06-01	FTUK	Futures	5527.6	5541.8	5460.6	5464.1	107194.0
2015-06-01	FVSA	Futures	1696.9	1766.47	1677.57	1751.01	15058.0
2015-06-01	FXXP	Futures	307.9	309.5	306.1	306.8	8769.0
2015-06-01	G	Futures	103.04	103.12	102.6	102.78	136177.0
2015-06-01	GF	Futures	378.633	380.886	378.335	380.078	2730.0
2015-06-01	GSCI	Futures	743.89	748.64	740.66	745.93	388.0
2015-06-01	HE	Futures	91.042	91.912	90.498	91.749	12493.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time