PREVIEW / futures_daily / 2015-06-02

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-02.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-02	ES	Futures	2219.64	2224.89	2201.76	2215.17	1442814.0
2015-06-02	NQ	Futures	5254.54	5261.51	5202.3	5228.13	222449.0
2015-06-02	YM	Futures	18454.4	18498.4	18314.3	18412.5	168133.0
2015-06-02	CL	Futures	101.13	103.49	100.98	102.95	344508.0
2015-06-02	GC	Futures	1553.5	1562.5	1548.6	1559.9	111471.0
2015-06-02	ZN	Futures	120.946949	120.946949	120.206941	120.295742	146453.0
2015-06-02	A6	Futures	0.74974	0.76779	0.74974	0.7669	123543.0
2015-06-02	AD	Futures	0.81485	0.82537	0.81434	0.82312	75116.0
2015-06-02	ALI	Futures	2369.92	2369.92	2369.92	2369.92	0.0
2015-06-02	B	Futures	61.48	62.56	61.41	62.28	169533.0
2015-06-02	B6	Futures	1.5992	1.6175	1.5977	1.6155	108618.0
2015-06-02	BFX	Futures	4481.4	4481.4	4462.6	4462.6	8.0
2015-06-02	BR	Futures	0.18644	0.18644	0.18557	0.18557	40.0
2015-06-02	BZ	Futures	61.86	62.67	61.54	62.41	11271.0
2015-06-02	C	Futures	2262.0	2285.0	2260.0	2281.0	6391.0
2015-06-02	CB	Futures	168.578	168.578	164.526	164.526	102.0
2015-06-02	CC	Futures	2262.0	2306.0	2262.0	2296.0	22747.0
2015-06-02	CNH	Futures	6.9726	6.9726	6.9693	6.9693	1.0
2015-06-02	CSC	Futures	4.685	4.698	4.614	4.614	62.0
2015-06-02	CT	Futures	80.12	80.99	79.78	80.12	14451.0
2015-06-02	DC	Futures	38.37	38.55	37.71	37.84	147.0
2015-06-02	DX	Futures	91.578	91.653	89.869	90.027	86878.0
2015-06-02	E1	Futures	1.34731	1.36974	1.34731	1.36744	27792.0
2015-06-02	E6	Futures	1.28458	1.3168	1.28388	1.31339	410264.0
2015-06-02	E7	Futures	1.2772	1.3092	1.2766	1.3058	10666.0
2015-06-02	EBM	Futures	298.4	300.45	293.48	299.22	12154.0
2015-06-02	ED	Futures	95.5597	95.5645	95.5573	95.5621	142601.0
2015-06-02	ER	Futures	98.068	98.077	98.068	98.073	38243.0
2015-06-02	EW	Futures	1601.1	1606.5	1587.0	1601.2	13365.0
2015-06-02	FBTP	Futures	98.86	98.97	97.64	97.89	218437.0
2015-06-02	FBTS	Futures	99.723	99.741	99.652	99.697	27125.0
2015-06-02	FCE	Futures	4173.9	4183.5	4106.2	4143.6	109163.0
2015-06-02	FDAX	Futures	12723.3	12744.9	12501.4	12573.0	113420.0
2015-06-02	FDIV	Futures	153.07	153.57	153.07	153.57	48.0
2015-06-02	FESX	Futures	2641.6	2648.3	2597.4	2621.7	1167239.0
2015-06-02	FGBL	Futures	137.57	137.68	135.69	136.04	1679602.0
2015-06-02	FGBM	Futures	124.11	124.19	123.75	123.83	1283279.0
2015-06-02	FGBS	Futures	111.183	111.203	111.143	111.158	606625.0
2015-06-02	FGBX	Futures	162.64	163.05	157.11	158.56	82558.0
2015-06-02	FMWO	Futures	5886.5	5900.1	5870.5	5891.5	186.0
2015-06-02	FOAT	Futures	126.25	126.27	124.44	124.79	172234.0
2015-06-02	FTDX	Futures	1592.7	1599.2	1578.6	1587.0	161.0
2015-06-02	FTI	Futures	430.32	430.71	423.13	424.27	43925.0
2015-06-02	FTUK	Futures	5479.5	5489.3	5405.8	5449.9	132331.0
2015-06-02	FVSA	Futures	1747.15	1778.07	1727.82	1735.55	13789.0
2015-06-02	FXXP	Futures	307.4	307.9	303.2	303.9	16486.0
2015-06-02	G	Futures	102.69	102.69	101.62	101.95	257917.0
2015-06-02	GF	Futures	380.716	381.141	377.23	379.695	3090.0
2015-06-02	GSCI	Futures	747.62	755.02	746.77	754.42	326.0
2015-06-02	HE	Futures	91.504	91.83	90.416	91.15	14151.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time