PREVIEW / futures_daily / 2015-06-03
file: by_date/futures_daily/2015/2015-06-03.parquet size: 9 KB rows: 105
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-03 | ES | Futures | 2215.43 | 2229.89 | 2215.17 | 2224.89 | 1314954.0 |
| 2015-06-03 | NQ | Futures | 5228.42 | 5271.96 | 5226.1 | 5256.57 | 190316.0 |
| 2015-06-03 | YM | Futures | 18415.6 | 18578.2 | 18408.4 | 18509.7 | 145880.0 |
| 2015-06-03 | CL | Futures | 102.55 | 103.23 | 99.72 | 100.23 | 371298.0 |
| 2015-06-03 | GC | Futures | 1559.1 | 1561.4 | 1539.9 | 1547.5 | 124179.0 |
| 2015-06-03 | ZN | Futures | 120.325342 | 120.384542 | 119.466932 | 119.585334 | 95403.0 |
| 2015-06-03 | A6 | Futures | 0.76631 | 0.77114 | 0.76394 | 0.76581 | 81475.0 |
| 2015-06-03 | AD | Futures | 0.82302 | 0.82425 | 0.81608 | 0.81934 | 61952.0 |
| 2015-06-03 | ALI | Futures | 2381.98 | 2381.98 | 2381.98 | 2381.98 | 0.0 |
| 2015-06-03 | B | Futures | 62.2 | 62.21 | 60.46 | 60.72 | 193201.0 |
| 2015-06-03 | B6 | Futures | 1.615 | 1.6182 | 1.6051 | 1.6118 | 89075.0 |
| 2015-06-03 | BZ | Futures | 62.09 | 62.37 | 60.59 | 60.84 | 15136.0 |
| 2015-06-03 | C | Futures | 2282.0 | 2287.0 | 2277.0 | 2283.0 | 5963.0 |
| 2015-06-03 | CB | Futures | 164.526 | 164.526 | 161.689 | 161.912 | 18.0 |
| 2015-06-03 | CC | Futures | 2295.0 | 2316.0 | 2289.0 | 2305.0 | 17015.0 |
| 2015-06-03 | CNH | Futures | 6.9682 | 6.9682 | 6.9658 | 6.9682 | 16.0 |
| 2015-06-03 | CSC | Futures | 4.614 | 4.614 | 4.533 | 4.559 | 40.0 |
| 2015-06-03 | CT | Futures | 80.29 | 82.37 | 79.92 | 82.18 | 20993.0 |
| 2015-06-03 | DC | Futures | 37.84 | 37.94 | 36.93 | 37.21 | 147.0 |
| 2015-06-03 | DX | Futures | 90.141 | 90.681 | 89.418 | 89.68 | 75831.0 |
| 2015-06-03 | E1 | Futures | 1.3668 | 1.37024 | 1.35279 | 1.36247 | 24302.0 |
| 2015-06-03 | E6 | Futures | 1.31163 | 1.32739 | 1.30305 | 1.32315 | 408010.0 |
| 2015-06-03 | E7 | Futures | 1.3042 | 1.3195 | 1.2955 | 1.3155 | 10396.0 |
| 2015-06-03 | EBM | Futures | 300.86 | 302.09 | 297.58 | 298.4 | 10648.0 |
| 2015-06-03 | ED | Futures | 95.5621 | 95.5645 | 95.5597 | 95.5597 | 122352.0 |
| 2015-06-03 | ER | Futures | 98.077 | 98.082 | 98.073 | 98.077 | 39801.0 |
| 2015-06-03 | EW | Futures | 1601.6 | 1616.4 | 1599.9 | 1611.5 | 19566.0 |
| 2015-06-03 | FBTP | Futures | 97.71 | 98.6 | 97.13 | 97.56 | 250262.0 |
| 2015-06-03 | FBTS | Futures | 99.661 | 99.777 | 99.661 | 99.714 | 50879.0 |
| 2015-06-03 | FCE | Futures | 4148.2 | 4216.3 | 4132.8 | 4168.5 | 103174.0 |
| 2015-06-03 | FDAX | Futures | 12585.7 | 12779.3 | 12534.7 | 12670.6 | 109316.0 |
| 2015-06-03 | FESX | Futures | 2621.7 | 2665.9 | 2614.4 | 2635.7 | 1040938.0 |
| 2015-06-03 | FGBL | Futures | 135.84 | 136.1 | 133.81 | 134.31 | 1701614.0 |
| 2015-06-03 | FGBM | Futures | 123.75 | 123.88 | 123.25 | 123.42 | 1305870.0 |
| 2015-06-03 | FGBS | Futures | 111.138 | 111.178 | 111.118 | 111.128 | 605647.0 |
| 2015-06-03 | FGBX | Futures | 157.67 | 157.96 | 151.75 | 153.23 | 124487.0 |
| 2015-06-03 | FMWO | Futures | 5907.5 | 5939.5 | 5895.2 | 5935.8 | 322.0 |
| 2015-06-03 | FOAT | Futures | 124.67 | 124.95 | 122.9 | 123.25 | 234787.0 |
| 2015-06-03 | FTDX | Futures | 1587.0 | 1606.7 | 1587.0 | 1597.8 | 262.0 |
| 2015-06-03 | FTI | Futures | 424.26 | 429.58 | 422.95 | 424.96 | 42414.0 |
| 2015-06-03 | FTUK | Futures | 5450.3 | 5498.8 | 5429.0 | 5472.0 | 105297.0 |
| 2015-06-03 | FVSA | Futures | 1739.42 | 1758.74 | 1685.3 | 1708.49 | 12904.0 |
| 2015-06-03 | FXXP | Futures | 304.1 | 306.9 | 302.4 | 303.5 | 11365.0 |
| 2015-06-03 | G | Futures | 101.82 | 101.85 | 100.62 | 100.94 | 242913.0 |
| 2015-06-03 | GF | Futures | 378.42 | 379.313 | 377.145 | 377.273 | 2715.0 |
| 2015-06-03 | GSCI | Futures | 746.18 | 751.11 | 739.38 | 740.83 | 311.0 |
| 2015-06-03 | HE | Futures | 91.368 | 91.368 | 89.111 | 89.709 | 15740.0 |
| 2015-06-03 | HG | Futures | 3.4347 | 3.4492 | 3.4128 | 3.4209 | 45864.0 |
| 2015-06-03 | HH | Futures | 32.648 | 32.903 | 31.894 | 32.004 | 4756.0 |
| 2015-06-03 | HO | Futures | 1.5733 | 1.5798 | 1.5346 | 1.5397 | 17340.0 |
> showing 50 of 105 rows — these rows as CSV