PREVIEW / futures_daily / 2015-06-04

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-04.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-04	ES	Futures	2225.16	2225.42	2198.87	2207.02	1717287.0
2015-06-04	NQ	Futures	5255.7	5256.28	5193.59	5220.58	285057.0
2015-06-04	YM	Futures	18515.8	18515.8	18270.3	18334.8	222296.0
2015-06-04	CL	Futures	100.11	100.73	97.18	97.47	363345.0
2015-06-04	GC	Futures	1548.6	1549.7	1531.1	1534.8	155463.0
2015-06-04	ZN	Futures	119.614934	120.11814	119.141329	120.014538	66131.0
2015-06-04	A6	Futures	0.7667	0.767	0.75556	0.75753	92534.0
2015-06-04	AD	Futures	0.81965	0.82077	0.81638	0.817	60645.0
2015-06-04	ALI	Futures	2362.61	2362.61	2362.61	2362.61	5.0
2015-06-04	B	Futures	60.74	60.91	58.78	58.98	175573.0
2015-06-04	B6	Futures	1.6138	1.6253	1.6109	1.6176	87722.0
2015-06-04	BFX	Futures	4475.9	4475.9	4454.8	4465.7	8.0
2015-06-04	BR	Futures	0.18258	0.18279	0.18258	0.18279	1.0
2015-06-04	BZ	Futures	60.92	60.98	58.91	59.1	12427.0
2015-06-04	C	Futures	2287.0	2288.0	2265.0	2272.0	7513.0
2015-06-04	CB	Futures	163.107	163.107	162.499	162.905	10.0
2015-06-04	CC	Futures	2305.0	2310.0	2280.0	2291.0	15204.0
2015-06-04	CNH	Futures	6.9727	6.9773	6.9727	6.9745	8.0
2015-06-04	CSC	Futures	4.559	4.584	4.521	4.559	48.0
2015-06-04	CT	Futures	82.44	83.08	81.81	82.03	18239.0
2015-06-04	DC	Futures	37.19	37.19	36.63	37.04	113.0
2015-06-04	DX	Futures	89.606	89.789	88.892	89.665	62375.0
2015-06-04	E1	Futures	1.36476	1.37394	1.3603	1.36642	23524.0
2015-06-04	E6	Futures	1.32539	1.33844	1.31974	1.32245	373181.0
2015-06-04	E7	Futures	1.3178	1.3306	1.3122	1.3148	8133.0
2015-06-04	EBM	Futures	295.53	301.27	292.66	300.86	7863.0
2015-06-04	ED	Futures	95.5597	95.5669	95.5597	95.5621	129533.0
2015-06-04	ER	Futures	98.082	98.082	98.077	98.082	41641.0
2015-06-04	EW	Futures	1611.1	1611.1	1592.4	1597.5	15701.0
2015-06-04	FBTP	Futures	97.35	97.86	96.52	97.59	161150.0
2015-06-04	FBTS	Futures	99.688	99.768	99.688	99.75	41443.0
2015-06-04	FCE	Futures	4149.8	4179.3	4070.5	4131.1	155348.0
2015-06-04	FDAX	Futures	12613.5	12707.2	12410.4	12606.2	126258.0
2015-06-04	FESX	Futures	2624.7	2646.8	2581.2	2621.0	1334769.0
2015-06-04	FGBL	Futures	133.89	134.95	132.91	134.63	1309193.0
2015-06-04	FGBM	Futures	123.31	123.62	122.98	123.52	984639.0
2015-06-04	FGBS	Futures	111.123	111.163	111.108	111.143	412033.0
2015-06-04	FGBX	Futures	151.98	154.46	148.8	153.43	86873.0
2015-06-04	FMWO	Futures	5897.6	5918.6	5887.8	5887.8	231.0
2015-06-04	FOAT	Futures	122.74	123.77	121.92	123.52	278486.0
2015-06-04	FTDX	Futures	1595.5	1598.8	1565.0	1589.8	109.0
2015-06-04	FTI	Futures	423.43	426.75	416.94	423.0	52372.0
2015-06-04	FTUK	Futures	5450.3	5455.0	5360.8	5406.6	140254.0
2015-06-04	FVSA	Futures	1727.82	1785.8	1704.63	1754.88	13084.0
2015-06-04	FXXP	Futures	302.2	303.7	297.8	301.5	15984.0
2015-06-04	G	Futures	100.62	101.56	100.06	101.43	262327.0
2015-06-04	GF	Futures	377.485	379.568	375.785	378.42	3013.0
2015-06-04	GSCI	Futures	741.0	741.0	727.32	728.93	229.0
2015-06-04	HE	Futures	89.328	89.328	87.561	87.67	15584.0
2015-06-04	HG	Futures	3.4209	3.4272	3.3582	3.3714	51155.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time