PREVIEW / futures_daily / 2015-06-05

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-05.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-05	ES	Futures	2206.76	2210.96	2190.72	2199.92	1460654.0
2015-06-05	NQ	Futures	5218.55	5232.19	5165.72	5203.17	232923.0
2015-06-05	YM	Futures	18333.7	18363.4	18215.1	18249.9	179950.0
2015-06-05	CL	Futures	97.45	99.54	95.5	99.37	461016.0
2015-06-05	GC	Futures	1536.5	1538.5	1517.7	1525.5	150679.0
2015-06-05	ZN	Futures	119.999738	119.999738	118.904526	119.28933	37382.0
2015-06-05	A6	Futures	0.75684	0.76463	0.74915	0.75112	88503.0
2015-06-05	AD	Futures	0.81628	0.82149	0.81271	0.82047	83626.0
2015-06-05	ALI	Futures	2372.77	2372.77	2372.77	2372.77	0.0
2015-06-05	B	Futures	58.89	60.32	58.02	60.21	161461.0
2015-06-05	B6	Futures	1.6164	1.6186	1.5989	1.6078	101262.0
2015-06-05	BFX	Futures	4439.0	4439.0	4410.9	4410.9	5.0
2015-06-05	BR	Futures	0.18483	0.18635	0.18378	0.18453	173.0
2015-06-05	BZ	Futures	59.27	60.44	58.17	60.33	10724.0
2015-06-05	C	Futures	2275.0	2285.0	2251.0	2282.0	11536.0
2015-06-05	CB	Futures	161.304	162.074	159.541	160.96	35.0
2015-06-05	CC	Futures	2285.0	2291.0	2253.0	2289.0	16407.0
2015-06-05	CNH	Futures	6.9777	6.9814	6.9777	6.9814	10.0
2015-06-05	CSC	Futures	4.584	4.584	4.559	4.571	32.0
2015-06-05	CT	Futures	82.03	82.13	80.53	80.63	17901.0
2015-06-05	DC	Futures	37.21	37.3	36.93	37.11	41.0
2015-06-05	DX	Futures	89.874	91.038	89.428	90.48	74992.0
2015-06-05	E1	Futures	1.36502	1.37063	1.34144	1.35686	32753.0
2015-06-05	E6	Futures	1.32033	1.3268	1.2994	1.30763	341863.0
2015-06-05	E7	Futures	1.3122	1.3232	1.2919	1.3001	8343.0
2015-06-05	EBM	Futures	300.86	306.19	300.86	302.5	13603.0
2015-06-05	ED	Futures	95.5645	95.5669	95.5597	95.5621	162249.0
2015-06-05	ER	Futures	98.077	98.082	98.073	98.077	29497.0
2015-06-05	EW	Futures	1596.3	1601.1	1582.2	1600.3	15342.0
2015-06-05	FBTP	Futures	97.59	97.77	96.95	97.13	121936.0
2015-06-05	FBTS	Futures	99.75	99.75	99.679	99.706	31001.0
2015-06-05	FCE	Futures	4102.5	4114.1	4051.0	4074.2	122655.0
2015-06-05	FDAX	Futures	12487.0	12526.9	12358.8	12442.0	105960.0
2015-06-05	FESX	Futures	2594.5	2604.1	2570.2	2585.6	1093754.0
2015-06-05	FEU3	Futures	98.715	98.72	98.715	98.72	75.0
2015-06-05	FGBL	Futures	134.63	134.83	133.68	134.79	961512.0
2015-06-05	FGBM	Futures	123.52	123.58	123.15	123.56	664477.0
2015-06-05	FGBS	Futures	111.143	111.148	111.078	111.103	373439.0
2015-06-05	FGBX	Futures	153.43	153.67	149.74	152.64	41551.0
2015-06-05	FMWO	Futures	5850.8	5850.8	5821.2	5839.7	31.0
2015-06-05	FOAT	Futures	123.52	123.68	122.52	123.46	165057.0
2015-06-05	FTDX	Futures	1584.7	1584.7	1565.0	1569.7	200.0
2015-06-05	FTI	Futures	420.6	421.34	415.68	417.79	43548.0
2015-06-05	FTUK	Futures	5388.0	5394.0	5341.1	5362.0	108252.0
2015-06-05	FVSA	Futures	1781.94	1820.59	1770.34	1797.4	13505.0
2015-06-05	FXXP	Futures	299.8	300.3	296.6	298.6	10175.0
2015-06-05	G	Futures	101.25	101.29	100.55	100.9	161518.0
2015-06-05	GF	Futures	378.803	380.121	374.807	377.273	4426.0
2015-06-05	GSCI	Futures	729.02	736.33	720.27	735.73	1648.0
2015-06-05	HE	Futures	87.561	89.057	87.452	88.241	19116.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time