PREVIEW / futures_daily / 2015-06-08

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-08.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-08	ES	Futures	2199.66	2200.97	2183.1	2185.2	1290922.0
2015-06-08	NQ	Futures	5200.84	5205.2	5134.09	5145.99	237404.0
2015-06-08	YM	Futures	18247.8	18268.3	18155.8	18174.2	149125.0
2015-06-08	CL	Futures	99.08	99.37	97.23	97.71	339845.0
2015-06-08	GC	Futures	1529.1	1537.3	1526.1	1532.7	107088.0
2015-06-08	ZN	Futures	119.28933	119.661923	119.214812	119.557597	891268.0
2015-06-08	A6	Futures	0.75122	0.76049	0.74944	0.75871	89324.0
2015-06-08	AD	Futures	0.82047	0.82445	0.81863	0.82282	61492.0
2015-06-08	ALI	Futures	2305.46	2305.46	2305.46	2305.46	0.0
2015-06-08	B	Futures	59.8	60.25	59.31	59.49	208398.0
2015-06-08	B6	Futures	1.6062	1.6172	1.602	1.6138	94136.0
2015-06-08	BFX	Futures	4400.9	4400.9	4381.0	4381.0	10.0
2015-06-08	BR	Futures	0.18647	0.18719	0.18575	0.18662	73.0
2015-06-08	BZ	Futures	59.9	60.34	59.44	59.61	13949.0
2015-06-08	C	Futures	2282.0	2289.0	2268.0	2280.0	4877.0
2015-06-08	CB	Futures	160.271	160.271	158.832	159.663	5.0
2015-06-08	CC	Futures	2269.0	2296.0	2269.0	2291.0	19503.0
2015-06-08	CNH	Futures	6.9811	6.9828	6.9777	6.9777	29.0
2015-06-08	CSC	Futures	4.586	4.647	4.586	4.622	22.0
2015-06-08	CT	Futures	81.14	81.94	80.84	81.63	16119.0
2015-06-08	DC	Futures	37.11	37.58	37.11	37.56	45.0
2015-06-08	DX	Futures	90.559	90.7	89.277	89.505	57543.0
2015-06-08	E1	Futures	1.35521	1.37713	1.35189	1.37177	24163.0
2015-06-08	E6	Futures	1.30552	1.32986	1.3034	1.32621	300374.0
2015-06-08	E7	Futures	1.2981	1.322	1.2961	1.3185	6096.0
2015-06-08	EBM	Futures	302.09	305.78	300.04	305.37	6951.0
2015-06-08	ED	Futures	95.5621	95.5669	95.5597	95.5645	84816.0
2015-06-08	ER	Futures	98.077	98.082	98.073	98.082	23917.0
2015-06-08	EW	Futures	1600.3	1601.7	1588.4	1588.8	10827.0
2015-06-08	FBTP	Futures	97.03	97.4	96.67	97.02	72972.0
2015-06-08	FBTS	Futures	99.688	99.714	99.67	99.706	19987.0
2015-06-08	FCE	Futures	4088.8	4089.2	4004.5	4031.9	99556.0
2015-06-08	FDAX	Futures	12427.6	12452.6	12194.6	12299.5	112835.0
2015-06-08	FESX	Futures	2588.6	2590.1	2532.6	2557.6	1023365.0
2015-06-08	FGBL	Futures	134.56	134.93	134.04	134.21	549445.0
2015-06-08	FGBM	Futures	123.52	123.59	123.34	123.4	392640.0
2015-06-08	FGBS	Futures	111.108	111.113	111.073	111.083	190910.0
2015-06-08	FGBX	Futures	151.83	153.41	150.47	151.04	38069.0
2015-06-08	FMWO	Futures	5838.4	5838.4	5813.8	5813.8	840.0
2015-06-08	FOAT	Futures	123.31	123.5	122.79	122.91	87039.0
2015-06-08	FTDX	Futures	1568.7	1570.1	1551.4	1560.7	80.0
2015-06-08	FTI	Futures	418.29	418.9	411.41	414.09	33856.0
2015-06-08	FTUK	Futures	5358.1	5374.2	5324.2	5351.0	81632.0
2015-06-08	FVSA	Futures	1820.59	1886.3	1793.53	1863.11	19500.0
2015-06-08	FXXP	Futures	298.6	299.0	294.3	295.8	10434.0
2015-06-08	G	Futures	100.97	101.2	100.69	101.18	115801.0
2015-06-08	GF	Futures	377.655	379.313	375.998	378.888	2612.0
2015-06-08	GSCI	Futures	733.1	733.52	731.14	732.33	2424.0
2015-06-08	HE	Futures	88.404	88.676	87.751	88.078	16774.0
2015-06-08	HG	Futures	3.3908	3.3952	3.3657	3.3833	45201.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time