PREVIEW / futures_daily / 2015-06-09

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-09.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-09	ES	Futures	2187.04	2192.04	2175.21	2187.04	1449695.0
2015-06-09	NQ	Futures	5150.05	5156.44	5097.22	5145.12	226086.0
2015-06-09	YM	Futures	18184.4	18216.1	18097.4	18173.1	155045.0
2015-06-09	CL	Futures	97.99	101.97	97.86	101.07	405486.0
2015-06-09	GC	Futures	1532.2	1544.1	1530.4	1537.9	91631.0
2015-06-09	ZN	Futures	119.542693	119.796057	119.035967	119.334041	1150298.0
2015-06-09	A6	Futures	0.75881	0.76147	0.75378	0.75733	99357.0
2015-06-09	AD	Futures	0.82261	0.82966	0.82067	0.82772	72374.0
2015-06-09	ALI	Futures	2351.5	2351.5	2351.5	2351.5	5.0
2015-06-09	B	Futures	59.48	61.9	59.48	61.58	237039.0
2015-06-09	B6	Futures	1.6152	1.6198	1.6059	1.6181	114149.0
2015-06-09	BFX	Futures	4368.9	4368.9	4348.3	4366.5	4.0
2015-06-09	BR	Futures	0.18785	0.18815	0.18713	0.18767	338.0
2015-06-09	BZ	Futures	59.61	61.99	59.61	61.71	17981.0
2015-06-09	C	Futures	2276.0	2279.0	2255.0	2266.0	9793.0
2015-06-09	CB	Futures	161.182	161.729	159.663	159.663	2.0
2015-06-09	CC	Futures	2286.0	2291.0	2268.0	2287.0	20819.0
2015-06-09	CSC	Futures	4.673	4.726	4.673	4.708	25.0
2015-06-09	CT	Futures	81.63	82.22	81.23	81.31	17666.0
2015-06-09	DC	Futures	37.62	38.35	37.62	38.33	105.0
2015-06-09	DX	Futures	89.456	89.77	89.071	89.364	52052.0
2015-06-09	E1	Futures	1.37458	1.37866	1.36591	1.36884	19624.0
2015-06-09	E6	Futures	1.3268	1.33433	1.3188	1.32668	313215.0
2015-06-09	E7	Futures	1.3191	1.3267	1.3113	1.319	7850.0
2015-06-09	EBM	Futures	304.96	306.19	303.32	304.96	9355.0
2015-06-09	ED	Futures	95.5645	95.5669	95.5621	95.5645	143890.0
2015-06-09	ER	Futures	98.077	98.082	98.073	98.077	108284.0
2015-06-09	EW	Futures	1590.8	1592.4	1578.9	1586.5	12256.0
2015-06-09	FBTP	Futures	97.11	97.33	96.6	96.77	69532.0
2015-06-09	FBTS	Futures	99.714	99.732	99.67	99.697	9573.0
2015-06-09	FCE	Futures	4017.7	4040.6	3969.6	4026.1	129638.0
2015-06-09	FDAX	Futures	12226.3	12283.9	12049.9	12189.1	132456.0
2015-06-09	FDIV	Futures	149.13	149.13	148.44	148.44	2.0
2015-06-09	FESX	Futures	2543.6	2560.6	2510.5	2542.9	1337696.0
2015-06-09	FEU3	Futures	98.72	98.72	98.72	98.72	1.0
2015-06-09	FGBL	Futures	134.43	134.57	133.24	133.3	759370.0
2015-06-09	FGBM	Futures	123.45	123.48	123.11	123.13	484742.0
2015-06-09	FGBS	Futures	111.078	111.088	111.038	111.043	367212.0
2015-06-09	FGBX	Futures	151.2	151.91	148.13	148.52	48329.0
2015-06-09	FMWO	Futures	5795.3	5808.8	5780.5	5801.4	499.0
2015-06-09	FOAT	Futures	123.15	123.28	122.12	122.18	90825.0
2015-06-09	FTDX	Futures	1550.0	1550.0	1515.7	1531.7	288.0
2015-06-09	FTI	Futures	412.32	414.15	408.4	413.58	42475.0
2015-06-09	FTUK	Futures	5340.7	5356.9	5295.8	5316.3	97243.0
2015-06-09	FVSA	Futures	1866.97	1928.82	1843.78	1859.24	14443.0
2015-06-09	FXXP	Futures	295.0	295.6	291.6	294.3	16280.0
2015-06-09	G	Futures	101.26	101.49	100.55	100.68	181747.0
2015-06-09	GF	Futures	378.675	381.778	377.655	381.226	3823.0
2015-06-09	GSCI	Futures	743.72	751.45	743.72	749.32	1921.0
2015-06-09	HE	Futures	88.105	88.268	86.337	86.99	21109.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time