PREVIEW / futures_daily / 2015-06-10
file: by_date/futures_daily/2015/2015-06-10.parquet size: 9 KB rows: 103
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-10 | ES | Futures | 2187.83 | 2216.48 | 2187.04 | 2215.43 | 1665519.0 |
| 2015-06-10 | NQ | Futures | 5145.12 | 5222.61 | 5143.95 | 5211.58 | 238886.0 |
| 2015-06-10 | YM | Futures | 18173.1 | 18443.2 | 18165.9 | 18422.7 | 12143.0 |
| 2015-06-10 | CL | Futures | 101.81 | 103.89 | 101.59 | 103.23 | 459765.0 |
| 2015-06-10 | GC | Futures | 1535.6 | 1556.5 | 1533.6 | 1549.7 | 124680.0 |
| 2015-06-10 | ZN | Futures | 119.155197 | 119.229715 | 118.7677 | 118.901834 | 1409410.0 |
| 2015-06-10 | A6 | Futures | 0.75733 | 0.76714 | 0.75228 | 0.76446 | 71432.0 |
| 2015-06-10 | AD | Futures | 0.82772 | 0.83672 | 0.82659 | 0.83263 | 33444.0 |
| 2015-06-10 | ALI | Futures | 2355.94 | 2370.87 | 2355.94 | 2370.87 | 20.0 |
| 2015-06-10 | B | Futures | 61.9 | 62.98 | 61.57 | 62.44 | 235649.0 |
| 2015-06-10 | B6 | Futures | 1.6181 | 1.6359 | 1.6166 | 1.6331 | 93785.0 |
| 2015-06-10 | BR | Futures | 0.18893 | 0.18995 | 0.18695 | 0.18701 | 8.0 |
| 2015-06-10 | BZ | Futures | 61.91 | 63.09 | 61.74 | 62.57 | 18296.0 |
| 2015-06-10 | C | Futures | 2261.0 | 2282.0 | 2256.0 | 2265.0 | 5333.0 |
| 2015-06-10 | CB | Futures | 159.663 | 159.663 | 159.663 | 159.663 | 9.0 |
| 2015-06-10 | CC | Futures | 2288.0 | 2323.0 | 2284.0 | 2305.0 | 24911.0 |
| 2015-06-10 | CSC | Futures | 4.703 | 4.736 | 4.7 | 4.7 | 41.0 |
| 2015-06-10 | CT | Futures | 81.53 | 82.08 | 81.26 | 81.74 | 25117.0 |
| 2015-06-10 | DC | Futures | 38.16 | 38.33 | 38.01 | 38.16 | 50.0 |
| 2015-06-10 | DX | Futures | 89.364 | 89.513 | 88.61 | 88.957 | 41736.0 |
| 2015-06-10 | E1 | Futures | 1.36884 | 1.37989 | 1.36643 | 1.36745 | 9078.0 |
| 2015-06-10 | E6 | Futures | 1.32668 | 1.33937 | 1.32457 | 1.33103 | 171226.0 |
| 2015-06-10 | E7 | Futures | 1.319 | 1.3321 | 1.3173 | 1.3237 | 2796.0 |
| 2015-06-10 | EBM | Futures | 304.96 | 304.96 | 300.45 | 300.86 | 8328.0 |
| 2015-06-10 | ED | Futures | 95.5647 | 95.5743 | 95.5599 | 95.5647 | 109346.0 |
| 2015-06-10 | ER | Futures | 98.077 | 98.087 | 98.073 | 98.082 | 86702.0 |
| 2015-06-10 | EW | Futures | 1586.5 | 1603.9 | 1586.5 | 1599.8 | 4198.0 |
| 2015-06-10 | FBTP | Futures | 96.59 | 97.11 | 95.6 | 96.61 | 129284.0 |
| 2015-06-10 | FBTS | Futures | 99.67 | 99.688 | 99.501 | 99.625 | 25885.0 |
| 2015-06-10 | FCE | Futures | 4007.4 | 4117.9 | 3994.5 | 4097.9 | 118300.0 |
| 2015-06-10 | FDAX | Futures | 12178.0 | 12544.1 | 12133.6 | 12510.8 | 126273.0 |
| 2015-06-10 | FESX | Futures | 2542.9 | 2617.6 | 2534.8 | 2606.5 | 299653.0 |
| 2015-06-10 | FEU3 | Futures | 98.72 | 98.729 | 98.72 | 98.724 | 455.0 |
| 2015-06-10 | FGBL | Futures | 133.3 | 133.51 | 132.25 | 132.92 | 1033198.0 |
| 2015-06-10 | FGBM | Futures | 123.12 | 123.31 | 122.9 | 123.11 | 723612.0 |
| 2015-06-10 | FGBS | Futures | 111.043 | 111.088 | 111.018 | 111.063 | 398703.0 |
| 2015-06-10 | FGBX | Futures | 148.32 | 148.86 | 145.35 | 146.77 | 52094.0 |
| 2015-06-10 | FMWO | Futures | 5833.5 | 5893.9 | 5828.6 | 5890.2 | 397.0 |
| 2015-06-10 | FOAT | Futures | 122.14 | 122.31 | 121.1 | 121.83 | 147296.0 |
| 2015-06-10 | FTDX | Futures | 1531.7 | 1564.2 | 1531.7 | 1564.2 | 7.0 |
| 2015-06-10 | FTI | Futures | 413.58 | 420.7 | 413.58 | 420.22 | 290.0 |
| 2015-06-10 | FTUK | Futures | 5316.3 | 5391.4 | 5308.4 | 5377.1 | 34584.0 |
| 2015-06-10 | FVSA | Futures | 1874.7 | 1874.7 | 1735.55 | 1758.74 | 9004.0 |
| 2015-06-10 | FXXP | Futures | 294.3 | 299.9 | 294.3 | 299.0 | 19135.0 |
| 2015-06-10 | G | Futures | 100.46 | 100.61 | 100.21 | 100.33 | 181652.0 |
| 2015-06-10 | GF | Futures | 381.396 | 387.304 | 381.396 | 385.561 | 6036.0 |
| 2015-06-10 | GSCI | Futures | 749.32 | 754.32 | 741.99 | 745.99 | 2708.0 |
| 2015-06-10 | HE | Futures | 87.507 | 87.942 | 86.664 | 86.881 | 22848.0 |
| 2015-06-10 | HG | Futures | 3.4021 | 3.4718 | 3.4009 | 3.4467 | 61320.0 |
| 2015-06-10 | HH | Futures | 34.786 | 35.479 | 34.349 | 35.126 | 4490.0 |
> showing 50 of 103 rows — these rows as CSV