PREVIEW / futures_daily / 2015-06-11
file: by_date/futures_daily/2015/2015-06-11.parquet size: 9 KB rows: 105
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-11 | ES | Futures | 2214.38 | 2223.58 | 2211.49 | 2217.8 | 1480514.0 |
| 2015-06-11 | NQ | Futures | 5208.68 | 5238.87 | 5200.55 | 5213.62 | 186848.0 |
| 2015-06-11 | YM | Futures | 18400.1 | 18517.2 | 18397.0 | 18447.4 | 28372.0 |
| 2015-06-11 | CL | Futures | 102.75 | 103.4 | 101.18 | 102.13 | 352421.0 |
| 2015-06-11 | GC | Futures | 1548.5 | 1550.7 | 1534.3 | 1541.6 | 114926.0 |
| 2015-06-11 | ZN | Futures | 118.931641 | 119.602308 | 118.708085 | 119.572501 | 1494972.0 |
| 2015-06-11 | A6 | Futures | 0.76298 | 0.76803 | 0.75802 | 0.76387 | 40488.0 |
| 2015-06-11 | AD | Futures | 0.83242 | 0.83263 | 0.82618 | 0.8313 | 43383.0 |
| 2015-06-11 | ALI | Futures | 2341.34 | 2341.34 | 2341.34 | 2341.34 | 15.0 |
| 2015-06-11 | B | Futures | 62.2 | 62.76 | 61.34 | 61.9 | 193362.0 |
| 2015-06-11 | B6 | Futures | 1.631 | 1.6338 | 1.6217 | 1.6322 | 64799.0 |
| 2015-06-11 | BR | Futures | 0.18453 | 0.18845 | 0.18402 | 0.18779 | 19.0 |
| 2015-06-11 | BZ | Futures | 62.39 | 62.87 | 61.49 | 62.02 | 12413.0 |
| 2015-06-11 | C | Futures | 2263.0 | 2280.0 | 2252.0 | 2255.0 | 5078.0 |
| 2015-06-11 | CB | Futures | 160.676 | 160.676 | 159.663 | 159.663 | 2.0 |
| 2015-06-11 | CC | Futures | 2302.0 | 2313.0 | 2279.0 | 2283.0 | 19860.0 |
| 2015-06-11 | CNH | Futures | 7.017 | 7.0174 | 7.0167 | 7.0167 | 4.0 |
| 2015-06-11 | CSC | Futures | 4.736 | 4.736 | 4.698 | 4.698 | 83.0 |
| 2015-06-11 | CT | Futures | 81.83 | 81.83 | 79.98 | 80.03 | 23025.0 |
| 2015-06-11 | DC | Futures | 38.4 | 38.44 | 38.03 | 38.12 | 60.0 |
| 2015-06-11 | DX | Futures | 89.017 | 89.883 | 88.942 | 89.243 | 65293.0 |
| 2015-06-11 | E1 | Futures | 1.3663 | 1.37011 | 1.35386 | 1.36376 | 11528.0 |
| 2015-06-11 | E6 | Futures | 1.3315 | 1.33279 | 1.31505 | 1.3248 | 194028.0 |
| 2015-06-11 | E7 | Futures | 1.3239 | 1.3254 | 1.306 | 1.3175 | 5289.0 |
| 2015-06-11 | EBM | Futures | 299.22 | 299.22 | 294.71 | 295.53 | 10948.0 |
| 2015-06-11 | ED | Futures | 95.5647 | 95.5647 | 95.5503 | 95.5599 | 231241.0 |
| 2015-06-11 | ER | Futures | 98.087 | 98.087 | 98.068 | 98.073 | 108510.0 |
| 2015-06-11 | EW | Futures | 1598.5 | 1610.1 | 1597.9 | 1607.5 | 29535.0 |
| 2015-06-11 | FBTP | Futures | 96.74 | 98.17 | 96.3 | 97.89 | 172384.0 |
| 2015-06-11 | FBTS | Futures | 99.643 | 99.732 | 99.572 | 99.661 | 36751.0 |
| 2015-06-11 | FCE | Futures | 4092.9 | 4171.9 | 4083.0 | 4128.2 | 133572.0 |
| 2015-06-11 | FDAX | Futures | 12493.1 | 12707.8 | 12468.1 | 12558.5 | 122278.0 |
| 2015-06-11 | FESX | Futures | 2603.6 | 2653.2 | 2596.2 | 2623.6 | 396246.0 |
| 2015-06-11 | FEU3 | Futures | 98.729 | 98.729 | 98.715 | 98.715 | 1.0 |
| 2015-06-11 | FGBL | Futures | 132.97 | 134.51 | 132.63 | 134.18 | 869586.0 |
| 2015-06-11 | FGBM | Futures | 123.12 | 123.5 | 123.05 | 123.39 | 567837.0 |
| 2015-06-11 | FGBS | Futures | 111.073 | 111.108 | 111.068 | 111.088 | 255064.0 |
| 2015-06-11 | FGBX | Futures | 147.04 | 151.2 | 145.74 | 150.1 | 42690.0 |
| 2015-06-11 | FMWO | Futures | 5890.2 | 5910.0 | 5890.2 | 5896.4 | 115.0 |
| 2015-06-11 | FOAT | Futures | 121.92 | 123.15 | 121.45 | 122.92 | 112604.0 |
| 2015-06-11 | FTDX | Futures | 1585.3 | 1592.4 | 1580.2 | 1580.2 | 30.0 |
| 2015-06-11 | FTI | Futures | 419.52 | 426.73 | 419.17 | 423.06 | 468.0 |
| 2015-06-11 | FTUK | Futures | 5380.7 | 5420.8 | 5369.2 | 5402.5 | 10440.0 |
| 2015-06-11 | FVSA | Futures | 1754.88 | 1774.2 | 1708.49 | 1758.74 | 8502.0 |
| 2015-06-11 | FXXP | Futures | 300.4 | 302.7 | 300.0 | 300.7 | 11558.0 |
| 2015-06-11 | G | Futures | 100.37 | 101.22 | 100.24 | 100.96 | 223956.0 |
| 2015-06-11 | GF | Futures | 386.156 | 386.964 | 383.478 | 384.669 | 2778.0 |
| 2015-06-11 | GSCI | Futures | 737.07 | 741.32 | 735.99 | 738.65 | 2074.0 |
| 2015-06-11 | HE | Futures | 87.071 | 87.153 | 85.657 | 86.12 | 23459.0 |
| 2015-06-11 | HG | Futures | 3.4398 | 3.4498 | 3.3344 | 3.3488 | 75864.0 |
> showing 50 of 105 rows — these rows as CSV