PREVIEW / futures_daily / 2015-06-12

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-12.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-12	ES	Futures	2217.53	2217.8	2197.82	2200.71	1134193.0
2015-06-12	NQ	Futures	5212.16	5214.49	5163.98	5172.11	153829.0
2015-06-12	YM	Futures	18456.6	18456.6	18250.2	18300.5	119066.0
2015-06-12	CL	Futures	101.76	101.89	100.38	100.76	246898.0
2015-06-12	GC	Futures	1542.1	1545.9	1535.3	1540.0	86352.0
2015-06-12	ZN	Futures	119.557597	119.915286	119.334041	119.52779	1308870.0
2015-06-12	A6	Futures	0.76377	0.76456	0.75674	0.76258	68204.0
2015-06-12	AD	Futures	0.83017	0.8315	0.8268	0.82843	56299.0
2015-06-12	ALI	Futures	2349.28	2349.28	2349.28	2349.28	0.0
2015-06-12	B	Futures	61.62	61.74	60.7	60.81	225877.0
2015-06-12	B6	Futures	1.6319	1.6407	1.6269	1.6359	112669.0
2015-06-12	BZ	Futures	61.66	61.85	60.82	60.94	17768.0
2015-06-12	C	Futures	2249.0	2280.0	2248.0	2272.0	3324.0
2015-06-12	CC	Futures	2280.0	2319.0	2274.0	2313.0	20500.0
2015-06-12	CNH	Futures	7.0192	7.0243	7.0192	7.0207	4.0
2015-06-12	CSC	Futures	4.675	4.678	4.635	4.635	19.0
2015-06-12	CT	Futures	80.48	81.81	80.02	80.71	19249.0
2015-06-12	DC	Futures	37.94	38.09	37.36	37.51	51.0
2015-06-12	DX	Futures	89.331	89.879	88.9	89.15	83203.0
2015-06-12	E1	Futures	1.36326	1.37875	1.35665	1.37265	23682.0
2015-06-12	E6	Futures	1.32222	1.32891	1.31165	1.32457	318836.0
2015-06-12	E7	Futures	1.3147	1.3216	1.3045	1.3173	4946.0
2015-06-12	EBM	Futures	294.71	296.35	293.07	295.53	5571.0
2015-06-12	ED	Futures	95.5551	95.5647	95.5503	95.5551	211154.0
2015-06-12	ER	Futures	98.068	98.073	98.043	98.053	168597.0
2015-06-12	EW	Futures	1607.5	1608.4	1596.6	1599.9	30340.0
2015-06-12	FBTP	Futures	97.81	97.81	96.21	96.89	141282.0
2015-06-12	FBTS	Futures	99.634	99.634	99.261	99.456	43781.0
2015-06-12	FCE	Futures	4128.2	4133.7	4035.7	4077.0	2956.0
2015-06-12	FDAX	Futures	12548.6	12611.8	12277.3	12418.7	136414.0
2015-06-12	FESX	Futures	2622.8	2628.7	2559.2	2588.0	545662.0
2015-06-12	FGBL	Futures	134.64	134.99	133.77	134.76	780067.0
2015-06-12	FGBM	Futures	123.48	123.65	123.31	123.54	562876.0
2015-06-12	FGBS	Futures	111.098	111.133	111.088	111.113	298361.0
2015-06-12	FGBX	Futures	151.38	152.33	149.35	151.62	34807.0
2015-06-12	FMWO	Futures	5871.7	5884.1	5843.4	5868.0	379.0
2015-06-12	FOAT	Futures	123.22	123.31	122.25	122.9	109320.0
2015-06-12	FTDX	Futures	1580.2	1580.2	1551.4	1562.3	20.0
2015-06-12	FTI	Futures	422.1	422.1	413.58	416.9	875.0
2015-06-12	FTUK	Futures	5386.6	5389.8	5332.2	5356.4	50564.0
2015-06-12	FVSA	Futures	1758.74	1815.09	1714.47	1790.94	10912.0
2015-06-12	FXXP	Futures	300.0	301.4	297.0	298.4	26801.0
2015-06-12	G	Futures	101.39	101.92	101.01	101.82	188714.0
2015-06-12	GF	Futures	384.031	384.031	377.995	379.908	4621.0
2015-06-12	GSCI	Futures	734.99	735.82	729.24	729.32	977.0
2015-06-12	HE	Futures	86.065	86.065	84.76	84.896	15520.0
2015-06-12	HG	Futures	3.3544	3.3676	3.3375	3.3601	40112.0
2015-06-12	HH	Futures	34.033	34.203	33.34	33.413	1011.0
2015-06-12	HO	Futures	1.5565	1.5599	1.5342	1.5376	14525.0
2015-06-12	HRC	Futures	1693.2	1693.2	1693.2	1693.2	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time