PREVIEW / futures_daily / 2015-06-15

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-15.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-15	ES	Futures	2200.71	2206.01	2186.14	2199.65	1999786.0
2015-06-15	NQ	Futures	5172.11	5180.57	5121.32	5169.77	264706.0
2015-06-15	YM	Futures	18233.7	18266.6	18083.8	18190.6	136806.0
2015-06-15	CL	Futures	100.76	100.91	98.86	100.21	128256.0
2015-06-15	GC	Futures	1541.1	1554.4	1530.5	1548.6	129826.0
2015-06-15	ZN	Futures	119.661923	120.153746	119.587405	119.796057	1073621.0
2015-06-15	A6	Futures	0.76288	0.76654	0.75931	0.76516	51219.0
2015-06-15	AD	Futures	0.82884	0.83017	0.82588	0.82864	49180.0
2015-06-15	ALI	Futures	2349.28	2349.28	2349.28	2349.28	35.0
2015-06-15	B	Futures	60.56	60.93	59.62	60.16	307454.0
2015-06-15	B6	Futures	1.6365	1.6425	1.6291	1.6415	64018.0
2015-06-15	BFX	Futures	4338.7	4338.7	4322.3	4322.3	250.0
2015-06-15	BR	Futures	0.1868	0.1883	0.18638	0.18638	31.0
2015-06-15	BZ	Futures	60.76	61.03	59.76	60.29	25609.0
2015-06-15	C	Futures	2278.0	2314.0	2276.0	2309.0	6194.0
2015-06-15	CB	Futures	159.663	160.473	159.663	160.473	9.0
2015-06-15	CC	Futures	2325.0	2359.0	2322.0	2352.0	22982.0
2015-06-15	CNH	Futures	7.0242	7.0242	7.0212	7.0212	1.0
2015-06-15	CSC	Futures	4.629	4.662	4.622	4.622	62.0
2015-06-15	CT	Futures	81.0	81.02	78.86	79.63	19451.0
2015-06-15	DC	Futures	37.43	37.51	37.19	37.26	67.0
2015-06-15	DX	Futures	89.317	89.546	88.938	89.024	38238.0
2015-06-15	E1	Futures	1.37113	1.37354	1.35754	1.36795	17504.0
2015-06-15	E6	Futures	1.31975	1.32856	1.31623	1.32715	203732.0
2015-06-15	E7	Futures	1.3122	1.3212	1.3091	1.3198	5015.0
2015-06-15	EBM	Futures	293.07	293.07	288.56	288.97	10335.0
2015-06-15	ED	Futures	95.5599	95.5695	95.5551	95.5599	178546.0
2015-06-15	ER	Futures	98.053	98.063	98.038	98.043	162668.0
2015-06-15	EW	Futures	1593.7	1597.0	1576.3	1589.1	40698.0
2015-06-15	FBTP	Futures	96.31	96.43	95.12	95.79	124827.0
2015-06-15	FBTS	Futures	99.269	99.394	98.931	99.074	41131.0
2015-06-15	FCE	Futures	4058.2	4058.2	3996.2	4006.2	87238.0
2015-06-15	FDAX	Futures	12315.0	12333.9	12152.5	12209.1	143072.0
2015-06-15	FESX	Futures	2564.4	2571.8	2530.3	2542.9	1050534.0
2015-06-15	FEU3	Futures	98.69	98.69	98.685	98.69	255.0
2015-06-15	FGBL	Futures	135.06	135.46	134.72	134.96	672117.0
2015-06-15	FGBM	Futures	123.61	123.71	123.53	123.59	428814.0
2015-06-15	FGBS	Futures	111.123	111.148	111.108	111.123	191274.0
2015-06-15	FGBX	Futures	153.0	154.12	151.79	152.19	28643.0
2015-06-15	FMWO	Futures	5815.0	5816.2	5807.6	5810.1	1249.0
2015-06-15	FOAT	Futures	123.06	123.24	122.25	122.49	103392.0
2015-06-15	FTDX	Futures	1533.1	1537.8	1518.9	1532.1	1073.0
2015-06-15	FTI	Futures	413.72	414.85	410.92	412.75	10197.0
2015-06-15	FTUK	Futures	5334.2	5342.1	5286.9	5296.0	77785.0
2015-06-15	FVSA	Futures	1831.19	1899.6	1807.04	1883.51	19959.0
2015-06-15	FXXP	Futures	295.0	295.7	293.1	293.6	37556.0
2015-06-15	G	Futures	101.84	101.96	101.17	101.35	130982.0
2015-06-15	GF	Futures	379.653	381.523	378.123	380.673	3384.0
2015-06-15	GSCI	Futures	719.82	725.15	719.82	724.65	168.0
2015-06-15	HE	Futures	84.787	84.787	82.693	83.971	14732.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time