PREVIEW / futures_daily / 2015-06-17

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-17.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-17	ES	Futures	2214.75	2224.29	2203.1	2214.22	1578971.0
2015-06-17	NQ	Futures	5198.09	5225.82	5173.57	5200.42	225073.0
2015-06-17	YM	Futures	18316.9	18398.1	18230.7	18307.7	134212.0
2015-06-17	CL	Futures	101.08	103.24	99.11	100.76	232091.0
2015-06-17	GC	Futures	1542.5	1552.6	1533.1	1536.9	101554.0
2015-06-17	ZN	Futures	120.168649	120.392205	119.393656	120.347494	1223332.0
2015-06-17	A6	Futures	0.76387	0.76595	0.75337	0.76397	101104.0
2015-06-17	AD	Futures	0.83048	0.83549	0.82608	0.83498	68040.0
2015-06-17	ALI	Futures	2338.36	2338.36	2338.36	2338.36	0.0
2015-06-17	B	Futures	59.83	61.59	58.89	60.09	331877.0
2015-06-17	B6	Futures	1.6462	1.667	1.6437	1.665	117442.0
2015-06-17	BFX	Futures	4353.2	4356.8	4303.6	4315.1	62.0
2015-06-17	BR	Futures	0.18845	0.19112	0.18803	0.19058	31.0
2015-06-17	BZ	Futures	60.02	61.71	58.99	60.21	30479.0
2015-06-17	C	Futures	2320.0	2320.0	2294.0	2300.0	3484.0
2015-06-17	CB	Futures	159.663	159.663	159.258	159.258	21.0
2015-06-17	CC	Futures	2380.0	2380.0	2360.0	2369.0	10938.0
2015-06-17	CNH	Futures	7.0132	7.0164	7.0109	7.0109	11.0
2015-06-17	CSC	Futures	4.609	4.609	4.533	4.533	91.0
2015-06-17	CT	Futures	81.45	81.52	80.03	80.47	9947.0
2015-06-17	DC	Futures	37.3	37.32	36.55	36.68	104.0
2015-06-17	DX	Futures	89.181	89.481	88.282	88.451	58256.0
2015-06-17	E1	Futures	1.36605	1.38535	1.36605	1.38192	17244.0
2015-06-17	E6	Futures	1.32281	1.33596	1.31811	1.33303	251509.0
2015-06-17	E7	Futures	1.3154	1.3285	1.3097	1.3257	4512.0
2015-06-17	EBM	Futures	291.02	295.12	291.02	292.66	12665.0
2015-06-17	ED	Futures	95.5695	95.6175	95.5407	95.5983	493067.0
2015-06-17	ER	Futures	98.048	98.053	98.043	98.048	60142.0
2015-06-17	EW	Futures	1604.9	1609.3	1594.0	1599.6	21191.0
2015-06-17	FBTP	Futures	95.78	96.54	95.61	96.28	83055.0
2015-06-17	FBTS	Futures	99.109	99.287	99.1	99.207	20967.0
2015-06-17	FCE	Futures	4027.0	4042.4	3958.2	3984.5	98241.0
2015-06-17	FDAX	Futures	12260.6	12299.3	12026.3	12137.9	72868.0
2015-06-17	FDIV	Futures	150.24	150.24	149.13	149.13	11.0
2015-06-17	FESX	Futures	2555.5	2565.1	2510.3	2533.3	1435723.0
2015-06-17	FEU3	Futures	98.69	98.695	98.69	98.69	146.0
2015-06-17	FGBL	Futures	135.37	135.56	134.95	135.1	584347.0
2015-06-17	FGBM	Futures	123.7	123.81	123.64	123.7	363982.0
2015-06-17	FGBS	Futures	111.143	111.158	111.138	111.148	175770.0
2015-06-17	FGBX	Futures	153.53	153.57	151.95	152.52	19025.0
2015-06-17	FMWO	Futures	5852.0	5859.4	5832.3	5832.3	1624.0
2015-06-17	FOAT	Futures	122.83	123.31	122.62	122.95	76727.0
2015-06-17	FTDX	Futures	1555.7	1558.0	1526.9	1535.4	2966.0
2015-06-17	FTI	Futures	415.33	416.82	409.09	411.66	24347.0
2015-06-17	FTUK	Futures	5294.4	5309.9	5250.3	5274.6	128722.0
2015-06-17	FVSA	Futures	1887.53	2032.42	1859.36	1959.97	29353.0
2015-06-17	FXXP	Futures	295.9	296.1	292.3	293.9	42990.0
2015-06-17	G	Futures	101.7	101.86	100.98	101.05	144589.0
2015-06-17	GF	Futures	381.863	382.968	379.908	382.076	2745.0
2015-06-17	GSCI	Futures	735.49	738.07	719.48	727.49	15.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time