PREVIEW / futures_daily / 2015-06-18

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-18.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-18	ES	Futures	2213.96	2246.02	2206.54	2241.25	1902148.0
2015-06-18	NQ	Futures	5200.42	5294.7	5183.78	5289.74	275557.0
2015-06-18	YM	Futures	18313.8	18587.0	18257.4	18531.6	166272.0
2015-06-18	CL	Futures	100.38	102.43	99.66	101.58	171476.0
2015-06-18	GC	Futures	1546.6	1574.6	1545.1	1569.8	190686.0
2015-06-18	ZN	Futures	120.258072	120.720087	119.781153	120.04942	1599281.0
2015-06-18	A6	Futures	0.76397	0.77397	0.7601	0.76852	87637.0
2015-06-18	AD	Futures	0.83498	0.84203	0.83355	0.83477	74021.0
2015-06-18	ALI	Futures	2341.57	2341.57	2341.57	2341.57	0.0
2015-06-18	B	Futures	59.97	61.11	59.68	60.46	217210.0
2015-06-18	B6	Futures	1.6658	1.676	1.6626	1.6696	109529.0
2015-06-18	BFX	Futures	4296.9	4335.0	4296.9	4335.0	30.0
2015-06-18	BR	Futures	0.1916	0.19211	0.19109	0.19109	58.0
2015-06-18	BZ	Futures	60.14	61.23	59.81	60.58	18570.0
2015-06-18	C	Futures	2294.0	2321.0	2289.0	2318.0	4393.0
2015-06-18	CB	Futures	159.258	159.764	159.258	159.258	17.0
2015-06-18	CC	Futures	2388.0	2422.0	2383.0	2419.0	17052.0
2015-06-18	CSC	Futures	4.528	4.531	4.45	4.457	149.0
2015-06-18	CT	Futures	80.87	81.16	80.38	80.72	4082.0
2015-06-18	DC	Futures	36.72	36.72	35.64	35.67	403.0
2015-06-18	DX	Futures	88.32	88.404	87.337	88.218	52556.0
2015-06-18	E1	Futures	1.3818	1.39221	1.3776	1.38167	26231.0
2015-06-18	E6	Futures	1.33397	1.34513	1.33244	1.33726	269124.0
2015-06-18	E7	Futures	1.326	1.3378	1.3252	1.3299	5748.0
2015-06-18	EBM	Futures	290.2	293.07	289.79	292.25	5509.0
2015-06-18	ED	Futures	95.6079	95.6222	95.6031	95.6079	259464.0
2015-06-18	ER	Futures	98.053	98.073	98.048	98.063	141512.0
2015-06-18	EW	Futures	1598.0	1620.0	1594.6	1616.8	18458.0
2015-06-18	FBTP	Futures	96.22	96.74	95.9	96.48	98840.0
2015-06-18	FBTS	Futures	99.207	99.367	99.1	99.234	21570.0
2015-06-18	FCE	Futures	3960.7	4057.0	3921.2	3997.0	59767.0
2015-06-18	FDAX	Futures	12030.2	12489.5	11951.7	12286.1	79151.0
2015-06-18	FESX	Futures	2512.5	2616.2	2492.6	2551.0	1291580.0
2015-06-18	FEU3	Futures	98.7	98.705	98.7	98.705	12.0
2015-06-18	FGBL	Futures	135.67	136.03	134.36	135.14	763319.0
2015-06-18	FGBM	Futures	123.92	123.92	123.49	123.7	511941.0
2015-06-18	FGBS	Futures	111.158	111.173	111.128	111.153	213782.0
2015-06-18	FGBX	Futures	153.73	155.16	150.67	152.56	30541.0
2015-06-18	FMWO	Futures	5832.3	5900.0	5832.3	5900.0	1821.0
2015-06-18	FOAT	Futures	123.22	123.78	122.56	123.19	125675.0
2015-06-18	FTDX	Futures	1522.2	1563.2	1502.0	1544.4	140.0
2015-06-18	FTI	Futures	409.48	418.13	405.33	412.8	20821.0
2015-06-18	FTUK	Futures	5254.7	5318.7	5224.9	5286.9	111329.0
2015-06-18	FVSA	Futures	1943.87	2040.46	1871.43	1931.8	15656.0
2015-06-18	FXXP	Futures	292.3	297.7	289.6	294.1	36459.0
2015-06-18	G	Futures	101.42	101.91	100.86	101.26	186382.0
2015-06-18	GF	Futures	382.543	382.586	376.72	377.315	4979.0
2015-06-18	GSCI	Futures	731.65	731.65	727.24	729.57	19.0
2015-06-18	HE	Futures	84.842	85.304	84.216	84.869	12274.0
2015-06-18	HG	Futures	3.2672	3.3022	3.2523	3.2591	16132.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time