PREVIEW / futures_daily / 2015-06-22
file: by_date/futures_daily/2015/2015-06-22.parquet size: 9 KB rows: 107
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-22 | ES | Futures | 2231.71 | 2248.93 | 2229.33 | 2239.13 | 1095709.0 |
| 2015-06-22 | NQ | Futures | 5268.43 | 5314.84 | 5268.14 | 5292.07 | 157035.0 |
| 2015-06-22 | YM | Futures | 18452.5 | 18591.1 | 18451.5 | 18512.1 | 104874.0 |
| 2015-06-22 | CL | Futures | 99.8 | 101.27 | 98.99 | 100.85 | 255306.0 |
| 2015-06-22 | GC | Futures | 1566.8 | 1568.2 | 1543.2 | 1546.4 | 127145.0 |
| 2015-06-22 | ZN | Futures | 120.600857 | 120.645568 | 119.885479 | 120.019612 | 1067060.0 |
| 2015-06-22 | A6 | Futures | 0.76565 | 0.76882 | 0.76119 | 0.76189 | 50845.0 |
| 2015-06-22 | AD | Futures | 0.83252 | 0.83569 | 0.82823 | 0.82905 | 50832.0 |
| 2015-06-22 | ALI | Futures | 2334.18 | 2334.18 | 2334.18 | 2334.18 | 0.0 |
| 2015-06-22 | B | Futures | 58.87 | 59.97 | 58.42 | 59.59 | 216386.0 |
| 2015-06-22 | B6 | Futures | 1.6693 | 1.6737 | 1.6626 | 1.6652 | 77382.0 |
| 2015-06-22 | BR | Futures | 0.18887 | 0.19046 | 0.18887 | 0.18935 | 38.0 |
| 2015-06-22 | BZ | Futures | 59.21 | 60.08 | 58.54 | 59.71 | 22360.0 |
| 2015-06-22 | C | Futures | 2288.0 | 2310.0 | 2282.0 | 2307.0 | 6794.0 |
| 2015-06-22 | CB | Futures | 158.852 | 162.905 | 158.852 | 162.905 | 27.0 |
| 2015-06-22 | CC | Futures | 2385.0 | 2418.0 | 2384.0 | 2413.0 | 8993.0 |
| 2015-06-22 | CNH | Futures | 7.0133 | 7.0133 | 7.0088 | 7.0088 | 2.0 |
| 2015-06-22 | CSC | Futures | 4.488 | 4.5 | 4.483 | 4.5 | 18.0 |
| 2015-06-22 | CT | Futures | 80.11 | 80.79 | 79.49 | 80.66 | 5036.0 |
| 2015-06-22 | DC | Futures | 35.92 | 36.27 | 35.79 | 36.16 | 148.0 |
| 2015-06-22 | DX | Futures | 88.25 | 88.591 | 87.983 | 88.474 | 30429.0 |
| 2015-06-22 | E1 | Futures | 1.38789 | 1.39106 | 1.3804 | 1.3823 | 18734.0 |
| 2015-06-22 | E6 | Futures | 1.3369 | 1.34207 | 1.33032 | 1.33338 | 205259.0 |
| 2015-06-22 | E7 | Futures | 1.3293 | 1.3348 | 1.323 | 1.326 | 5283.0 |
| 2015-06-22 | EBM | Futures | 292.66 | 298.81 | 292.66 | 297.58 | 7303.0 |
| 2015-06-22 | ED | Futures | 95.627 | 95.627 | 95.6127 | 95.6222 | 110310.0 |
| 2015-06-22 | ER | Futures | 98.063 | 98.092 | 98.058 | 98.092 | 151708.0 |
| 2015-06-22 | EW | Futures | 1612.7 | 1621.9 | 1611.5 | 1617.0 | 10904.0 |
| 2015-06-22 | FBTP | Futures | 97.19 | 98.24 | 96.93 | 97.78 | 136518.0 |
| 2015-06-22 | FBTS | Futures | 99.296 | 99.528 | 99.296 | 99.474 | 31977.0 |
| 2015-06-22 | FCE | Futures | 4046.2 | 4170.3 | 4046.2 | 4159.9 | 155337.0 |
| 2015-06-22 | FDAX | Futures | 12408.2 | 12701.7 | 12397.7 | 12683.0 | 148337.0 |
| 2015-06-22 | FDIV | Futures | 154.08 | 156.12 | 154.08 | 156.12 | 24.0 |
| 2015-06-22 | FESX | Futures | 2594.7 | 2665.7 | 2594.7 | 2664.3 | 1640599.0 |
| 2015-06-22 | FEU3 | Futures | 98.72 | 98.734 | 98.72 | 98.734 | 109.0 |
| 2015-06-22 | FGBL | Futures | 135.39 | 135.43 | 134.09 | 134.15 | 814048.0 |
| 2015-06-22 | FGBM | Futures | 123.8 | 123.81 | 123.42 | 123.44 | 507840.0 |
| 2015-06-22 | FGBS | Futures | 111.163 | 111.168 | 111.113 | 111.128 | 267603.0 |
| 2015-06-22 | FGBX | Futures | 152.68 | 152.98 | 149.07 | 149.61 | 45753.0 |
| 2015-06-22 | FMWO | Futures | 5933.2 | 5960.3 | 5933.2 | 5960.3 | 276.0 |
| 2015-06-22 | FOAT | Futures | 123.37 | 123.47 | 122.54 | 122.63 | 108988.0 |
| 2015-06-22 | FTDX | Futures | 1563.2 | 1583.0 | 1559.9 | 1573.6 | 288.0 |
| 2015-06-22 | FTI | Futures | 419.0 | 427.86 | 419.0 | 427.25 | 48274.0 |
| 2015-06-22 | FTUK | Futures | 5312.7 | 5386.3 | 5308.8 | 5381.9 | 105657.0 |
| 2015-06-22 | FVSA | Futures | 1819.11 | 1851.31 | 1710.45 | 1714.47 | 21668.0 |
| 2015-06-22 | FXXP | Futures | 298.6 | 302.6 | 298.6 | 302.3 | 24591.0 |
| 2015-06-22 | G | Futures | 101.04 | 101.4 | 100.69 | 100.77 | 177587.0 |
| 2015-06-22 | GF | Futures | 380.843 | 384.711 | 378.803 | 383.861 | 3977.0 |
| 2015-06-22 | GSCI | Futures | 716.4 | 722.9 | 713.73 | 722.9 | 19.0 |
| 2015-06-22 | HE | Futures | 81.905 | 81.905 | 79.566 | 80.736 | 11013.0 |
> showing 50 of 107 rows — these rows as CSV