PREVIEW / futures_daily / 2015-06-23

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-23.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-23	ES	Futures	2241.25	2247.34	2237.54	2243.1	837133.0
2015-06-23	NQ	Futures	5299.08	5310.75	5280.4	5302.0	116969.0
2015-06-23	YM	Futures	18531.6	18597.3	18511.0	18555.2	77646.0
2015-06-23	CL	Futures	100.56	102.7	99.46	101.9	336224.0
2015-06-23	GC	Futures	1548.0	1551.1	1535.3	1536.6	122250.0
2015-06-23	ZN	Futures	119.93019	119.989805	119.497982	119.661923	1203581.0
2015-06-23	A6	Futures	0.76199	0.76407	0.75713	0.76218	72676.0
2015-06-23	AD	Futures	0.82915	0.82956	0.82465	0.82772	62612.0
2015-06-23	ALI	Futures	2369.83	2369.83	2369.83	2369.83	0.0
2015-06-23	B	Futures	59.47	61.05	59.04	60.63	266021.0
2015-06-23	B6	Futures	1.6649	1.6653	1.6525	1.6531	97292.0
2015-06-23	BFX	Futures	4541.3	4542.5	4529.4	4529.4	6.0
2015-06-23	BR	Futures	0.18935	0.19001	0.18785	0.18959	25.0
2015-06-23	BZ	Futures	59.7	61.23	59.16	60.76	25137.0
2015-06-23	C	Futures	2305.0	2312.0	2293.0	2295.0	4748.0
2015-06-23	CB	Futures	162.135	162.135	156.826	157.069	24.0
2015-06-23	CC	Futures	2405.0	2412.0	2381.0	2391.0	9263.0
2015-06-23	CNH	Futures	7.0134	7.0134	7.0103	7.0103	12.0
2015-06-23	CSC	Futures	4.508	4.513	4.47	4.48	70.0
2015-06-23	CT	Futures	80.62	80.68	79.34	80.09	3381.0
2015-06-23	DC	Futures	36.29	36.29	35.92	36.07	81.0
2015-06-23	DX	Futures	88.46	89.757	88.446	89.532	47348.0
2015-06-23	E1	Futures	1.3818	1.38268	1.3564	1.36148	22874.0
2015-06-23	E6	Futures	1.33373	1.33455	1.30941	1.31341	272290.0
2015-06-23	E7	Futures	1.3264	1.3271	1.3023	1.3062	6687.0
2015-06-23	EBM	Futures	299.63	302.91	299.22	302.5	8334.0
2015-06-23	ED	Futures	95.6222	95.627	95.6079	95.6127	122935.0
2015-06-23	ER	Futures	98.082	98.097	98.082	98.087	36532.0
2015-06-23	EW	Futures	1619.3	1622.7	1616.5	1621.7	8304.0
2015-06-23	FBTP	Futures	97.91	98.52	97.78	97.92	103822.0
2015-06-23	FBTS	Futures	99.456	99.634	99.447	99.572	24549.0
2015-06-23	FCE	Futures	4179.9	4226.2	4179.5	4210.3	107889.0
2015-06-23	FDAX	Futures	12741.0	12871.4	12737.7	12762.0	114423.0
2015-06-23	FDIV	Futures	157.69	158.48	157.32	157.32	5.0
2015-06-23	FESX	Futures	2676.1	2701.3	2671.7	2682.8	1232014.0
2015-06-23	FEU3	Futures	98.734	98.734	98.729	98.729	62.0
2015-06-23	FGBL	Futures	134.15	134.59	133.85	134.44	669423.0
2015-06-23	FGBM	Futures	123.47	123.62	123.41	123.57	406955.0
2015-06-23	FGBS	Futures	111.143	111.143	111.123	111.138	158325.0
2015-06-23	FGBX	Futures	149.51	149.96	148.05	149.45	38333.0
2015-06-23	FMWO	Futures	5948.0	5955.3	5941.8	5941.8	656.0
2015-06-23	FOAT	Futures	122.77	123.14	122.46	122.95	79106.0
2015-06-23	FTDX	Futures	1582.5	1608.9	1575.5	1601.4	511.0
2015-06-23	FTI	Futures	428.43	433.93	428.21	431.4	32914.0
2015-06-23	FTUK	Futures	5381.9	5410.5	5381.9	5397.8	74694.0
2015-06-23	FVSA	Futures	1678.25	1682.28	1617.88	1638.01	33727.0
2015-06-23	FXXP	Futures	303.6	307.4	303.4	306.0	32246.0
2015-06-23	G	Futures	100.46	101.01	100.22	100.67	257204.0
2015-06-23	GF	Futures	384.924	385.306	382.076	383.138	2853.0
2015-06-23	GSCI	Futures	721.98	733.4	719.9	732.15	90.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time