PREVIEW / futures_daily / 2015-06-25

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-25.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-25	ES	Futures	2226.94	2239.13	2217.14	2219.26	1218149.0
2015-06-25	NQ	Futures	5277.48	5309.29	5253.84	5264.64	175329.0
2015-06-25	YM	Futures	18379.6	18483.3	18277.9	18293.3	125947.0
2015-06-25	CL	Futures	100.58	100.98	99.26	99.71	222341.0
2015-06-25	GC	Futures	1533.4	1537.5	1528.7	1530.4	88847.0
2015-06-25	ZN	Futures	119.93019	120.004709	119.497982	119.781153	1268814.0
2015-06-25	A6	Futures	0.75951	0.76466	0.75892	0.76357	55170.0
2015-06-25	AD	Futures	0.82434	0.82956	0.82353	0.82905	45204.0
2015-06-25	ALI	Futures	2345.74	2345.74	2345.74	2345.74	0.0
2015-06-25	B	Futures	59.73	60.06	58.91	59.33	130588.0
2015-06-25	B6	Futures	1.6522	1.659	1.6491	1.655	76185.0
2015-06-25	BFX	Futures	4477.8	4489.1	4477.8	4489.1	18.0
2015-06-25	BR	Futures	0.18815	0.1892	0.18692	0.18773	409.0
2015-06-25	BZ	Futures	59.85	60.0	58.91	59.29	21060.0
2015-06-25	C	Futures	2323.0	2335.0	2308.0	2310.0	6678.0
2015-06-25	CB	Futures	155.003	158.467	153.989	156.421	17.0
2015-06-25	CC	Futures	2416.0	2438.0	2397.0	2403.0	17925.0
2015-06-25	CNH	Futures	7.01	7.01	7.0056	7.0056	1.0
2015-06-25	CSC	Futures	4.493	4.505	4.493	4.503	20.0
2015-06-25	CT	Futures	78.69	80.46	78.69	80.29	70.0
2015-06-25	DC	Futures	36.31	36.46	36.07	36.29	59.0
2015-06-25	DX	Futures	89.322	89.584	89.172	89.291	26732.0
2015-06-25	E1	Futures	1.36402	1.36541	1.35221	1.35995	15884.0
2015-06-25	E6	Futures	1.31752	1.32034	1.31165	1.3174	178446.0
2015-06-25	E7	Futures	1.31	1.3131	1.3044	1.3101	4627.0
2015-06-25	EBM	Futures	298.81	304.96	298.4	304.14	9238.0
2015-06-25	ED	Futures	95.627	95.627	95.6127	95.6175	105169.0
2015-06-25	ER	Futures	98.077	98.092	98.073	98.082	59685.0
2015-06-25	EW	Futures	1606.2	1613.9	1595.7	1600.0	14178.0
2015-06-25	FBTP	Futures	97.67	98.31	97.25	97.86	99610.0
2015-06-25	FBTS	Futures	99.528	99.652	99.465	99.581	18573.0
2015-06-25	FCE	Futures	4187.8	4239.5	4160.7	4200.3	165451.0
2015-06-25	FDAX	Futures	12644.3	12835.0	12548.1	12691.2	115812.0
2015-06-25	FDIV	Futures	157.09	157.09	155.89	156.26	52.0
2015-06-25	FESX	Futures	2663.5	2702.0	2639.8	2670.2	1303136.0
2015-06-25	FGBL	Futures	135.01	135.12	134.23	134.6	650330.0
2015-06-25	FGBM	Futures	123.73	123.77	123.58	123.68	411167.0
2015-06-25	FGBS	Futures	111.153	111.163	111.143	111.153	128227.0
2015-06-25	FGBX	Futures	150.67	151.1	148.19	149.05	34135.0
2015-06-25	FMWO	Futures	5906.1	5941.8	5906.1	5914.7	2707.0
2015-06-25	FOAT	Futures	123.17	123.31	122.63	122.93	84204.0
2015-06-25	FTDX	Futures	1578.8	1606.1	1577.8	1598.5	143.0
2015-06-25	FTI	Futures	428.82	434.15	426.47	429.92	49274.0
2015-06-25	FTUK	Futures	5395.0	5421.6	5357.2	5376.3	88896.0
2015-06-25	FVSA	Futures	1738.62	1770.82	1650.08	1718.5	11868.0
2015-06-25	FXXP	Futures	302.9	306.4	302.2	304.0	22038.0
2015-06-25	G	Futures	100.62	100.86	100.29	100.37	146933.0
2015-06-25	GF	Futures	379.993	380.078	372.427	372.427	8041.0
2015-06-25	GSCI	Futures	724.15	725.9	720.15	724.57	22.0
2015-06-25	HE	Futures	81.769	81.85	80.627	81.198	5319.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time