PREVIEW / futures_daily / 2015-06-26

all futures daily files

  file:    by_date/futures_daily/2015/2015-06-26.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-06-26	ES	Futures	2220.05	2226.41	2211.04	2221.11	1321884.0
2015-06-26	NQ	Futures	5261.42	5273.68	5206.84	5231.07	226373.0
2015-06-26	YM	Futures	18314.9	18408.3	18267.6	18355.9	124413.0
2015-06-26	CL	Futures	99.64	100.15	98.14	99.59	231957.0
2015-06-26	GC	Futures	1531.3	1538.5	1524.2	1532.2	107921.0
2015-06-26	ZN	Futures	119.691731	119.825864	119.140293	119.244619	1076844.0
2015-06-26	A6	Futures	0.76278	0.76337	0.75248	0.75486	80171.0
2015-06-26	AD	Futures	0.82833	0.82946	0.82373	0.82894	51099.0
2015-06-26	ALI	Futures	2348.96	2348.96	2348.96	2348.96	0.0
2015-06-26	B	Futures	59.69	59.7	58.7	59.41	113379.0
2015-06-26	B6	Futures	1.6561	1.6586	1.6525	1.6549	63645.0
2015-06-26	BFX	Futures	4469.9	4510.4	4469.9	4498.8	2.0
2015-06-26	BR	Futures	0.18683	0.18767	0.18683	0.18734	382.0
2015-06-26	BZ	Futures	59.46	59.65	58.65	59.37	23534.0
2015-06-26	C	Futures	2308.0	2348.0	2305.0	2343.0	3592.0
2015-06-26	CB	Futures	158.042	158.042	156.279	156.279	2.0
2015-06-26	CC	Futures	2403.0	2451.0	2397.0	2443.0	14447.0
2015-06-26	CSC	Futures	4.483	4.483	4.434	4.445	126.0
2015-06-26	CT	Futures	80.46	83.63	80.46	83.47	54.0
2015-06-26	DC	Futures	36.07	36.16	35.51	35.75	131.0
2015-06-26	DX	Futures	89.265	89.733	89.186	89.538	33076.0
2015-06-26	E1	Futures	1.36008	1.36935	1.35843	1.35945	17863.0
2015-06-26	E6	Futures	1.31705	1.31952	1.30883	1.31247	181984.0
2015-06-26	E7	Futures	1.3101	1.3121	1.3017	1.3052	4360.0
2015-06-26	EBM	Futures	306.6	318.89	306.6	318.48	32397.0
2015-06-26	ED	Futures	95.6222	95.6222	95.6127	95.6175	89067.0
2015-06-26	ER	Futures	98.087	98.087	98.073	98.082	108110.0
2015-06-26	EW	Futures	1601.1	1606.5	1595.8	1606.1	17306.0
2015-06-26	FBTP	Futures	97.71	98.38	97.71	97.9	77463.0
2015-06-26	FBTS	Futures	99.581	99.643	99.536	99.599	16602.0
2015-06-26	FCE	Futures	4167.4	4246.2	4152.8	4216.2	134452.0
2015-06-26	FDAX	Futures	12602.8	12786.3	12571.8	12715.0	93762.0
2015-06-26	FDIV	Futures	155.66	156.67	155.66	156.17	7.0
2015-06-26	FESX	Futures	2647.2	2694.6	2637.6	2681.3	1089712.0
2015-06-26	FEU3	Futures	98.724	98.724	98.724	98.724	1500.0
2015-06-26	FGBL	Futures	134.75	134.81	133.7	134.0	589126.0
2015-06-26	FGBM	Futures	123.71	123.75	123.38	123.47	416571.0
2015-06-26	FGBS	Futures	111.158	111.168	111.113	111.133	211291.0
2015-06-26	FGBX	Futures	149.21	149.37	146.39	147.24	33756.0
2015-06-26	FMWO	Futures	5880.3	5903.7	5880.3	5892.6	206.0
2015-06-26	FOAT	Futures	123.09	123.18	122.29	122.47	70031.0
2015-06-26	FTDX	Futures	1587.7	1602.3	1583.0	1599.9	105.0
2015-06-26	FTI	Futures	426.95	433.63	425.9	431.66	37410.0
2015-06-26	FTUK	Futures	5356.4	5359.6	5308.8	5330.6	91360.0
2015-06-26	FVSA	Futures	1778.87	1798.99	1718.5	1742.65	12363.0
2015-06-26	FXXP	Futures	302.0	305.3	301.3	304.3	13481.0
2015-06-26	G	Futures	100.48	100.66	99.88	100.09	141605.0
2015-06-26	GF	Futures	370.004	372.13	369.027	369.367	5583.0
2015-06-26	GSCI	Futures	723.4	728.57	721.07	726.24	21.0
2015-06-26	HE	Futures	81.47	82.449	81.035	82.068	5962.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time