PREVIEW / futures_daily / 2015-06-30
file: by_date/futures_daily/2015/2015-06-30.parquet size: 9 KB rows: 105
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-06-30 | ES | Futures | 2177.39 | 2192.76 | 2169.18 | 2177.39 | 2381572.0 |
| 2015-06-30 | NQ | Futures | 5121.03 | 5151.39 | 5104.39 | 5125.7 | 304509.0 |
| 2015-06-30 | YM | Futures | 18018.1 | 18122.8 | 17947.2 | 17996.5 | 238371.0 |
| 2015-06-30 | CL | Futures | 97.32 | 99.7 | 96.77 | 99.33 | 282475.0 |
| 2015-06-30 | GC | Futures | 1540.8 | 1541.1 | 1522.0 | 1530.4 | 148193.0 |
| 2015-06-30 | ZN | Futures | 120.392205 | 120.556146 | 120.004709 | 120.347494 | 1707670.0 |
| 2015-06-30 | A6 | Futures | 0.75763 | 0.76199 | 0.75555 | 0.76119 | 78625.0 |
| 2015-06-30 | AD | Futures | 0.82373 | 0.82618 | 0.81708 | 0.8178 | 96860.0 |
| 2015-06-30 | ALI | Futures | 2319.41 | 2319.41 | 2319.41 | 2319.41 | 0.0 |
| 2015-06-30 | B | Futures | 58.1 | 59.9 | 57.97 | 59.68 | 171974.0 |
| 2015-06-30 | B6 | Futures | 1.6553 | 1.6597 | 1.6509 | 1.6551 | 100680.0 |
| 2015-06-30 | BFX | Futures | 4370.1 | 4370.1 | 4323.5 | 4323.5 | 3.0 |
| 2015-06-30 | BR | Futures | 0.1901 | 0.19013 | 0.18605 | 0.18902 | 3666.0 |
| 2015-06-30 | BZ | Futures | 58.13 | 59.85 | 57.97 | 59.65 | 28489.0 |
| 2015-06-30 | C | Futures | 2344.0 | 2349.0 | 2305.0 | 2312.0 | 10830.0 |
| 2015-06-30 | CB | Futures | 156.421 | 157.11 | 156.421 | 156.421 | 9.0 |
| 2015-06-30 | CC | Futures | 2449.0 | 2452.0 | 2390.0 | 2404.0 | 21308.0 |
| 2015-06-30 | CSC | Futures | 4.407 | 4.422 | 4.381 | 4.422 | 33.0 |
| 2015-06-30 | CT | Futures | 83.51 | 84.33 | 81.01 | 84.33 | 101.0 |
| 2015-06-30 | DC | Futures | 35.34 | 35.73 | 35.08 | 35.71 | 141.0 |
| 2015-06-30 | DX | Futures | 89.102 | 89.757 | 88.942 | 89.547 | 40806.0 |
| 2015-06-30 | E1 | Futures | 1.37659 | 1.3771 | 1.35741 | 1.36148 | 23664.0 |
| 2015-06-30 | E6 | Futures | 1.32069 | 1.32234 | 1.30683 | 1.31059 | 252875.0 |
| 2015-06-30 | E7 | Futures | 1.3134 | 1.315 | 1.2996 | 1.3034 | 6924.0 |
| 2015-06-30 | EBM | Futures | 324.22 | 330.78 | 324.22 | 329.96 | 22727.0 |
| 2015-06-30 | ED | Futures | 95.6318 | 95.6414 | 95.6222 | 95.6366 | 178012.0 |
| 2015-06-30 | ER | Futures | 98.073 | 98.082 | 98.068 | 98.077 | 70819.0 |
| 2015-06-30 | EW | Futures | 1569.8 | 1580.9 | 1565.7 | 1570.4 | 32109.0 |
| 2015-06-30 | FBTP | Futures | 96.39 | 96.89 | 95.58 | 96.67 | 143906.0 |
| 2015-06-30 | FBTS | Futures | 99.1 | 99.35 | 99.083 | 99.269 | 27181.0 |
| 2015-06-30 | FCE | Futures | 4025.3 | 4077.0 | 3978.2 | 3988.7 | 208475.0 |
| 2015-06-30 | FDAX | Futures | 12177.7 | 12315.4 | 12047.3 | 12162.3 | 168709.0 |
| 2015-06-30 | FESX | Futures | 2545.1 | 2584.3 | 2519.2 | 2542.9 | 2176997.0 |
| 2015-06-30 | FGBL | Futures | 135.97 | 136.11 | 135.15 | 135.61 | 815924.0 |
| 2015-06-30 | FGBM | Futures | 123.99 | 124.14 | 123.91 | 124.01 | 496383.0 |
| 2015-06-30 | FGBS | Futures | 111.198 | 111.228 | 111.193 | 111.203 | 279024.0 |
| 2015-06-30 | FGBX | Futures | 151.62 | 152.17 | 149.47 | 150.83 | 36903.0 |
| 2015-06-30 | FMWO | Futures | 5762.1 | 5775.7 | 5740.0 | 5744.9 | 873.0 |
| 2015-06-30 | FOAT | Futures | 123.44 | 123.7 | 122.9 | 123.46 | 86248.0 |
| 2015-06-30 | FTDX | Futures | 1538.7 | 1559.4 | 1530.2 | 1551.4 | 289.0 |
| 2015-06-30 | FTI | Futures | 413.98 | 418.96 | 410.83 | 412.27 | 65568.0 |
| 2015-06-30 | FTUK | Futures | 5181.6 | 5207.4 | 5120.8 | 5161.7 | 172390.0 |
| 2015-06-30 | FVSA | Futures | 2056.56 | 2165.23 | 2020.34 | 2116.93 | 17371.0 |
| 2015-06-30 | FXXP | Futures | 293.1 | 295.9 | 290.7 | 292.8 | 20853.0 |
| 2015-06-30 | G | Futures | 101.41 | 101.57 | 101.02 | 101.33 | 206667.0 |
| 2015-06-30 | GF | Futures | 372.682 | 373.702 | 364.819 | 365.074 | 7522.0 |
| 2015-06-30 | GSCI | Futures | 721.15 | 736.32 | 720.73 | 735.15 | 393.0 |
| 2015-06-30 | HE | Futures | 81.714 | 83.482 | 81.089 | 82.884 | 8700.0 |
| 2015-06-30 | HG | Futures | 3.2872 | 3.2966 | 3.2311 | 3.2635 | 60391.0 |
| 2015-06-30 | HH | Futures | 33.787 | 34.271 | 33.315 | 34.271 | 1367.0 |
> showing 50 of 105 rows — these rows as CSV