PREVIEW / futures_daily / 2015-07-01

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-01.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-01	ES	Futures	2177.39	2201.77	2177.39	2194.88	1252317.0
2015-07-01	NQ	Futures	5128.62	5185.83	5127.74	5162.77	155244.0
2015-07-01	YM	Futures	18014.0	18192.7	18005.7	18148.5	106283.0
2015-07-01	CL	Futures	98.51	98.51	94.67	95.14	297050.0
2015-07-01	GC	Futures	1531.1	1533.8	1523.7	1527.1	144729.0
2015-07-01	ZN	Futures	120.153746	120.213361	119.497982	119.676827	1206973.0
2015-07-01	A6	Futures	0.75991	0.76347	0.75347	0.75416	80620.0
2015-07-01	AD	Futures	0.81759	0.81811	0.81074	0.81126	79482.0
2015-07-01	ALI	Futures	2360.52	2360.52	2360.52	2360.52	0.0
2015-07-01	B	Futures	59.18	59.41	57.94	58.13	200673.0
2015-07-01	B6	Futures	1.6516	1.6556	1.6398	1.6412	64146.0
2015-07-01	BFX	Futures	4416.1	4435.4	4400.3	4404.0	9.0
2015-07-01	BR	Futures	0.18845	0.18878	0.18557	0.18665	336.0
2015-07-01	BZ	Futures	59.18	59.37	57.94	58.09	22364.0
2015-07-01	C	Futures	2302.0	2334.0	2296.0	2329.0	4613.0
2015-07-01	CB	Futures	158.042	158.447	156.846	156.846	7.0
2015-07-01	CC	Futures	2387.0	2422.0	2382.0	2409.0	14398.0
2015-07-01	CNH	Futures	7.0097	7.0097	7.0097	7.0097	87.0
2015-07-01	CSC	Futures	4.414	4.465	4.389	4.442	10.0
2015-07-01	CT	Futures	83.95	83.95	81.76	82.36	327.0
2015-07-01	DC	Futures	35.41	36.16	35.3	35.99	46.0
2015-07-01	DX	Futures	89.673	90.384	89.527	90.341	45906.0
2015-07-01	E1	Futures	1.36199	1.363	1.34154	1.3418	16189.0
2015-07-01	E6	Futures	1.30918	1.31423	1.29861	1.29919	174067.0
2015-07-01	E7	Futures	1.3017	1.3069	1.2913	1.292	6278.0
2015-07-01	EBM	Futures	335.7	338.98	328.32	329.55	23337.0
2015-07-01	ED	Futures	95.6318	95.6366	95.6175	95.627	250539.0
2015-07-01	ER	Futures	98.082	98.087	98.073	98.082	55411.0
2015-07-01	EW	Futures	1572.9	1589.6	1569.6	1575.6	17290.0
2015-07-01	FBTP	Futures	96.42	97.42	96.38	96.87	97760.0
2015-07-01	FBTS	Futures	99.261	99.447	99.261	99.367	21665.0
2015-07-01	FCE	Futures	4033.2	4117.8	4007.8	4067.4	169737.0
2015-07-01	FDAX	Futures	12247.9	12478.4	12136.8	12345.8	135268.0
2015-07-01	FDIV	Futures	151.03	152.7	151.03	151.82	16.0
2015-07-01	FESX	Futures	2554.7	2613.2	2539.9	2582.9	1609910.0
2015-07-01	FGBL	Futures	135.62	135.81	134.81	135.22	721060.0
2015-07-01	FGBM	Futures	124.05	124.16	123.89	124.05	630960.0
2015-07-01	FGBS	Futures	111.213	111.238	111.198	111.228	389055.0
2015-07-01	FGBX	Futures	150.93	151.26	147.87	149.41	30488.0
2015-07-01	FMWO	Futures	5768.3	5815.0	5767.0	5781.8	768.0
2015-07-01	FOAT	Futures	123.44	123.52	122.64	122.92	88526.0
2015-07-01	FTDX	Futures	1559.9	1585.3	1559.9	1570.7	174.0
2015-07-01	FTI	Futures	416.07	424.41	413.67	421.44	59905.0
2015-07-01	FTUK	Futures	5161.7	5234.4	5161.7	5203.8	138417.0
2015-07-01	FVSA	Futures	2100.83	2100.83	1903.63	1939.85	20602.0
2015-07-01	FXXP	Futures	294.1	298.7	293.4	296.6	18967.0
2015-07-01	G	Futures	101.29	101.35	100.41	100.81	151921.0
2015-07-01	GF	Futures	364.011	372.682	364.011	371.492	3744.0
2015-07-01	GSCI	Futures	730.82	730.82	719.23	719.82	842.0
2015-07-01	HE	Futures	82.884	84.699	82.884	83.61	17664.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time