PREVIEW / futures_daily / 2015-07-02

all futures daily files

  file:    by_date/futures_daily/2015/2015-07-02.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-07-02	ES	Futures	2195.41	2203.36	2185.61	2192.5	1252317.0
2015-07-02	NQ	Futures	5164.81	5185.54	5146.72	5170.65	155244.0
2015-07-02	YM	Futures	18154.7	18216.3	18068.4	18125.9	106283.0
2015-07-02	CL	Futures	94.99	96.79	94.37	95.09	271833.0
2015-07-02	GC	Futures	1525.0	1527.0	1509.5	1519.5	136872.0
2015-07-02	ZN	Futures	119.676827	120.287879	119.378753	120.064323	1149801.0
2015-07-02	A6	Futures	0.75446	0.75545	0.74881	0.75208	80226.0
2015-07-02	AD	Futures	0.81156	0.81463	0.80829	0.8132	79354.0
2015-07-02	ALI	Futures	2354.41	2354.41	2354.41	2354.41	0.0
2015-07-02	B	Futures	58.34	59.23	57.94	58.22	149013.0
2015-07-02	B6	Futures	1.6428	1.6453	1.6372	1.6411	64082.0
2015-07-02	BFX	Futures	4385.8	4388.2	4384.0	4384.0	15.0
2015-07-02	BR	Futures	0.18575	0.18941	0.18575	0.18917	336.0
2015-07-02	BZ	Futures	58.21	59.18	57.94	58.19	22114.0
2015-07-02	C	Futures	2328.0	2339.0	2313.0	2337.0	2036.0
2015-07-02	CB	Futures	158.852	159.258	158.407	158.407	7.0
2015-07-02	CC	Futures	2416.0	2424.0	2388.0	2418.0	10621.0
2015-07-02	CNH	Futures	7.0118	7.0141	7.0083	7.0083	87.0
2015-07-02	CSC	Futures	4.434	4.455	4.404	4.404	10.0
2015-07-02	CT	Futures	82.36	83.21	82.36	82.69	18.0
2015-07-02	DC	Futures	35.9	36.01	35.51	35.62	46.0
2015-07-02	DX	Futures	90.407	90.492	89.893	90.136	40946.0
2015-07-02	E1	Futures	1.34332	1.35183	1.33951	1.34916	16030.0
2015-07-02	E6	Futures	1.29978	1.308	1.29731	1.30354	173453.0
2015-07-02	E7	Futures	1.2927	1.3005	1.2902	1.2963	6278.0
2015-07-02	EBM	Futures	331.19	337.75	325.86	336.11	24017.0
2015-07-02	ED	Futures	95.6222	95.651	95.6175	95.6414	249729.0
2015-07-02	ER	Futures	98.077	98.087	98.077	98.082	24589.0
2015-07-02	EW	Futures	1576.6	1582.4	1568.2	1572.7	17290.0
2015-07-02	FBTP	Futures	96.53	96.75	96.23	96.45	77681.0
2015-07-02	FBTS	Futures	99.35	99.35	99.216	99.252	22167.0
2015-07-02	FCE	Futures	4066.2	4086.6	4018.7	4029.9	81275.0
2015-07-02	FDAX	Futures	12355.7	12416.0	12239.1	12271.2	69484.0
2015-07-02	FESX	Futures	2582.1	2596.2	2551.0	2559.2	778817.0
2015-07-02	FEU3	Futures	98.729	98.729	98.724	98.724	46.0
2015-07-02	FGBL	Futures	134.97	134.98	134.24	134.76	691630.0
2015-07-02	FGBM	Futures	124.05	124.06	123.82	124.01	494501.0
2015-07-02	FGBS	Futures	111.238	111.253	111.218	111.238	240178.0
2015-07-02	FGBX	Futures	147.99	148.48	146.27	147.93	35186.0
2015-07-02	FMWO	Futures	5786.7	5797.8	5775.7	5775.7	523.0
2015-07-02	FOAT	Futures	122.64	122.64	121.95	122.29	132290.0
2015-07-02	FTDX	Futures	1579.7	1585.3	1559.4	1561.3	248.0
2015-07-02	FTI	Futures	420.57	422.32	415.94	416.55	31274.0
2015-07-02	FTUK	Futures	5190.3	5242.8	5188.7	5229.7	78891.0
2015-07-02	FVSA	Futures	1931.8	2024.37	1927.78	2004.24	11025.0
2015-07-02	FXXP	Futures	296.6	297.6	294.6	295.4	5787.0
2015-07-02	G	Futures	100.48	101.11	100.18	100.93	187228.0
2015-07-02	GF	Futures	372.215	372.895	369.154	369.707	3682.0
2015-07-02	GSCI	Futures	723.82	730.4	719.9	721.57	842.0
2015-07-02	HE	Futures	83.945	85.648	83.805	85.313	16374.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time