PREVIEW / futures_daily / 2015-07-03
file: by_date/futures_daily/2015/2015-07-03.parquet size: 6 KB rows: 33
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-03 | B | Futures | 57.95 | 58.21 | 56.42 | 56.61 | 63795.0 |
| 2015-07-03 | BFX | Futures | 4360.4 | 4360.4 | 4344.7 | 4344.7 | 1.0 |
| 2015-07-03 | C | Futures | 2326.0 | 2341.0 | 2320.0 | 2333.0 | 1779.0 |
| 2015-07-03 | DX | Futures | 90.103 | 90.258 | 89.902 | 90.136 | 9530.0 |
| 2015-07-03 | EBM | Futures | 334.88 | 336.11 | 332.83 | 334.47 | 8946.0 |
| 2015-07-03 | ER | Futures | 98.087 | 98.087 | 98.073 | 98.077 | 46462.0 |
| 2015-07-03 | FBTP | Futures | 96.39 | 97.29 | 96.28 | 97.04 | 67398.0 |
| 2015-07-03 | FBTS | Futures | 99.252 | 99.394 | 99.234 | 99.296 | 14893.0 |
| 2015-07-03 | FCE | Futures | 4046.6 | 4047.4 | 3982.0 | 4007.0 | 74414.0 |
| 2015-07-03 | FDAX | Futures | 12307.6 | 12309.3 | 12167.8 | 12212.6 | 62991.0 |
| 2015-07-03 | FESX | Futures | 2567.3 | 2568.8 | 2529.6 | 2541.4 | 880265.0 |
| 2015-07-03 | FEU3 | Futures | 98.724 | 98.724 | 98.72 | 98.72 | 590.0 |
| 2015-07-03 | FGBL | Futures | 134.73 | 135.6 | 134.69 | 135.43 | 405954.0 |
| 2015-07-03 | FGBM | Futures | 124.0 | 124.25 | 124.0 | 124.21 | 280260.0 |
| 2015-07-03 | FGBS | Futures | 111.248 | 111.273 | 111.238 | 111.258 | 167341.0 |
| 2015-07-03 | FGBX | Futures | 148.07 | 150.45 | 147.99 | 150.02 | 22786.0 |
| 2015-07-03 | FMWO | Futures | 5780.6 | 5780.6 | 5756.0 | 5763.4 | 302.0 |
| 2015-07-03 | FOAT | Futures | 122.28 | 123.06 | 122.26 | 122.95 | 74105.0 |
| 2015-07-03 | FTDX | Futures | 1560.4 | 1572.6 | 1556.6 | 1562.3 | 127.0 |
| 2015-07-03 | FTI | Futures | 417.43 | 417.69 | 412.1 | 414.15 | 25745.0 |
| 2015-07-03 | FTUK | Futures | 5232.1 | 5232.4 | 5181.2 | 5196.3 | 52294.0 |
| 2015-07-03 | FVSA | Futures | 2036.44 | 2088.76 | 2016.32 | 2032.42 | 11528.0 |
| 2015-07-03 | FXXP | Futures | 295.6 | 295.7 | 292.7 | 293.4 | 8361.0 |
| 2015-07-03 | G | Futures | 101.07 | 101.73 | 100.98 | 101.61 | 81716.0 |
| 2015-07-03 | JB | Futures | 132.8 | 133.2 | 132.8 | 133.17 | 1963.0 |
| 2015-07-03 | L | Futures | 99.065 | 99.075 | 99.065 | 99.065 | 9421.0 |
| 2015-07-03 | MFC | Futures | 4647.3 | 4654.6 | 4623.2 | 4645.9 | 18.0 |
| 2015-07-03 | MFS | Futures | 1814.1 | 1816.6 | 1796.4 | 1815.2 | 10640.0 |
| 2015-07-03 | MME | Futures | 954.8 | 956.7 | 938.0 | 956.7 | 3306.0 |
| 2015-07-03 | PSI | Futures | 5522.2 | 5527.1 | 5474.5 | 5526.1 | 134.0 |
| 2015-07-03 | RM | Futures | 1782.7 | 1789.8 | 1769.4 | 1784.7 | 2971.0 |
| 2015-07-03 | RS | Futures | 569.4 | 574.7 | 568.3 | 569.9 | 3088.0 |
| 2015-07-03 | RTY | Futures | 1332.9 | 1334.8 | 1325.6 | 1332.2 | 92929.0 |
> showing 33 of 33 rows — these rows as CSV